MK MWK HISTORICAL

Kwacha Rates

Historical rates for Monday, February 3, 2025

Date

Feb 3, 2025

Available Rates

157

Previous Day

Feb 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002115	View
2	MWK	AFN Afghani	0.043919	View
3	MWK	ALL Lek	0.055416	View
4	MWK	AMD Armenian Dram	0.229315	View
5	MWK	ANG Netherlands Antillean Guilder	0.001036	View
6	MWK	AOA Kwanza	0.530487	View
7	MWK	ARS Argentine Peso	0.613203	View
8	MWK	AUD Australian Dollar	0.000934	View
9	MWK	AWG Aruban Florin	0.001030	View
10	MWK	AZN Azerbaijanian Manat	0.000955	View
11	MWK	BAM Convertible Mark	0.001099	View
12	MWK	BBD Barbados Dollar	0.001151	View
13	MWK	BDT Taka	0.070252	View
14	MWK	BGN Bulgarian Lev	0.001096	View
15	MWK	BHD Bahraini Dinar	0.000214	View
16	MWK	BIF Burundi Franc	1.7008	View
17	MWK	BMD Bermudian Dollar	0.000575	View
18	MWK	BND Brunei Dollar	0.000762	View
19	MWK	BOB Boliviano	0.003983	View
20	MWK	BRL Brazilian Real	0.003370	View
21	MWK	BSD Bahamian Dollar	0.000575	View
22	MWK	BTN Ngultrum	0.049983	View
23	MWK	BWP Pula	0.008019	View
24	MWK	BYN Belarussian Ruble	0.001884	View
25	MWK	BZD Belize Dollar	0.001167	View
26	MWK	CAD Canadian Dollar	0.000843	View
27	MWK	CDF Congolese Franc	1.6455	View
28	MWK	CHF Swiss Franc	0.000526	View
29	MWK	CLP Chilean Peso	0.568230	View
30	MWK	CNY Yuan Renminbi	0.004176	View
31	MWK	COP Colombian Peso	2.4089	View
32	MWK	CRC Costa Rican Colon	0.290729	View
33	MWK	CUC Peso Convertible	0.000575	View
34	MWK	CUP Cuban Peso	0.013836	View
35	MWK	CVE Cape Verde Escudo	0.062001	View
36	MWK	CZK Czech Koruna	0.014157	View
37	MWK	DJF Djibouti Franc	0.102474	View
38	MWK	DKK Danish Krone	0.004183	View
39	MWK	DOP Dominican Peso	0.035626	View
40	MWK	DZD Algerian Dinar	0.078057	View
41	MWK	EGP Egyptian Pound	0.028675	View
42	MWK	ERN Nakfa	0.008639	View
43	MWK	ETB Ethiopian Birr	0.073873	View
44	MWK	EUR Euro	0.000560	View
45	MWK	FJD Fiji Dollar	0.001346	View
46	MWK	FKP Falkland Islands Pound	0.000468	View
47	MWK	GBP Pound Sterling	0.000466	View
48	MWK	GEL Lari	0.001640	View
49	MWK	GHS Ghana Cedi	0.008817	View
50	MWK	GIP Gibraltar Pound	0.000468	View
51	MWK	GMD Dalasi	0.041770	View
52	MWK	GNF Guinea Franc	4.9785	View
53	MWK	GTQ Quetzal	0.004457	View
54	MWK	GYD Guyana Dollar	0.120399	View
55	MWK	HKD Hong Kong Dollar	0.004488	View
56	MWK	HNL Lempira	0.014680	View
57	MWK	HRK Croatian Kuna	0.004236	View
58	MWK	HTG Gourde	0.075432	View
59	MWK	HUF Forint	0.228961	View
60	MWK	IDR Rupiah	9.4541	View
61	MWK	ILS New Israeli Sheqel	0.002073	View
62	MWK	INR Indian Rupee	0.050145	View
63	MWK	IQD Iraqi Dinar	0.753751	View
64	MWK	IRR Iranian Rial	24.1460	View
65	MWK	ISK Iceland Krona	0.081846	View
66	MWK	JMD Jamaican Dollar	0.090946	View
67	MWK	JOD Jordanian Dinar	0.000408	View
68	MWK	JPY Yen	0.089060	View
69	MWK	KES Kenyan Shilling	0.074390	View
70	MWK	KGS Som	0.050366	View
71	MWK	KHR Riel	2.3152	View
72	MWK	KMF Comoro Franc	0.276620	View
73	MWK	KPW North Korean Won	0.518317	View
74	MWK	KRW Won	0.843132	View
75	MWK	KWD Kuwaiti Dinar	0.000177	View
76	MWK	KYD Cayman Islands Dollar	0.000476	View
77	MWK	KZT Tenge	0.298784	View
78	MWK	LAK Kip	12.5675	View
79	MWK	LBP Lebanese Pound	51.9358	View
80	MWK	LKR Sri Lanka Rupee	0.169177	View
81	MWK	LRD Liberian Dollar	0.114675	View
82	MWK	LSL Loti	0.010926	View
83	MWK	LTL Lithuanian Litas	0.001941	View
84	MWK	LVL Latvian Lats	0.000395	View
85	MWK	LYD Libyan Dinar	0.002831	View
86	MWK	MAD Moroccan Dirham	0.005702	View
87	MWK	MDL Moldovan Leu	0.010765	View
88	MWK	MGA Malagasy Ariary	2.5889	View
89	MWK	MKD Denar	0.034186	View
90	MWK	MMK Kyat	1.2092	View
91	MWK	MNT Tugrik	1.9857	View
92	MWK	MOP Pataca	0.004623	View
93	MWK	MRO Ouguiya	0.229889	View
94	MWK	MUR Mauritius Rupee	0.026868	View
95	MWK	MVR Rufiyaa	0.008893	View
96	MWK	MXN Mexican Peso	0.012056	View
97	MWK	MYR Malaysian Ringgit	0.002577	View
98	MWK	MZN Mozambique Metical	0.036807	View
99	MWK	NAD Namibia Dollar	0.010926	View
100	MWK	NGN Naira	0.860809	View
101	MWK	NIO Cordoba Oro	0.021207	View
102	MWK	NOK Norwegian Krone	0.006566	View
103	MWK	NPR Nepalese Rupee	0.080011	View
104	MWK	NZD New Zealand Dollar	0.001032	View
105	MWK	OMR Rial Omani	0.000219	View
106	MWK	PAB Balboa	0.000575	View
107	MWK	PEN Sol	0.002144	View
108	MWK	PGK Kina	0.002219	View
109	MWK	PHP Philippine Peso	0.033723	View
110	MWK	PKR Pakistan Rupee	0.158993	View
111	MWK	PLN Zloty	0.002368	View
112	MWK	PYG Guarani	4.5451	View
113	MWK	QAR Qatari Rial	0.002096	View
114	MWK	RON New Romanian Leu	0.002789	View
115	MWK	RSD Serbian Dinar	0.065101	View
116	MWK	RUB Russian Ruble	0.057247	View
117	MWK	RWF Rwanda Franc	0.818536	View
118	MWK	SAR Saudi Riyal	0.002135	View
119	MWK	SBD Solomon Islands Dollar	0.004866	View
120	MWK	SCR Seychelles Rupee	0.008227	View
121	MWK	SDG Sudanese Pound	0.346134	View
122	MWK	SEK Swedish Krona	0.006436	View
123	MWK	SGD Singapore Dollar	0.000786	View
124	MWK	SHP Saint Helena Pound	0.000468	View
125	MWK	SLL Leone	13.1996	View
126	MWK	SOS Somali Shilling	0.328691	View
127	MWK	SRD Surinam Dollar	0.020293	View
128	MWK	STD Dobra	13.8058	View
129	MWK	SVC El Salvador Colon	0.005039	View
130	MWK	SYP Syrian Pound	7.4886	View
131	MWK	SZL Lilangeni	0.010926	View
132	MWK	THB Baht	0.019582	View
133	MWK	TJS Somoni	0.006295	View
134	MWK	TMT Turkmenistan New Manat	0.002019	View
135	MWK	TND Tunisian Dinar	0.001841	View
136	MWK	TOP Pa’anga	0.001389	View
137	MWK	TRY Turkish Lira	0.020726	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003908	View
139	MWK	TWD New Taiwan Dollar	0.018729	View
140	MWK	TZS Tanzanian Shilling	1.5273	View
141	MWK	UAH Hryvnia	0.024033	View
142	MWK	UGX Uganda Shilling	2.1194	View
143	MWK	USD US Dollar	0.000575	View
144	MWK	UYU Peso Uruguayo	0.025155	View
145	MWK	UZS Uzbekistan Sum	7.4666	View
146	MWK	VEF Bolivar	3361.86	View
147	MWK	VND Dong	14.3902	View
148	MWK	VUV Vatu	0.069770	View
149	MWK	WST Tala	0.001701	View
150	MWK	XAF CFA Franc BEAC	0.368827	View
151	MWK	XCD East Caribbean Dollar	0.001558	View
152	MWK	XOF CFA Franc BCEAO	0.362736	View
153	MWK	XPF CFP Franc	0.065319	View
154	MWK	YER Yemeni Rial	0.143315	View
155	MWK	ZAR Rand	0.010844	View
156	MWK	ZMW Zambian Kwacha	0.016139	View
157	MWK	ZWL Zimbabwe Dollar	38.4863	View

1 MWK = Rate shown in target currency as of Feb 3, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation