د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, February 4, 2025

Date

Feb 4, 2025

Available Rates

157

Previous Day

Feb 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1445	View
2	TND	AFN Afghani	23.4938	View
3	TND	ALL Lek	30.0607	View
4	TND	AMD Armenian Dram	123.6979	View
5	TND	ANG Netherlands Antillean Guilder	0.560933	View
6	TND	AOA Kwanza	287.0153	View
7	TND	ARS Argentine Peso	328.2327	View
8	TND	AUD Australian Dollar	0.501366	View
9	TND	AWG Aruban Florin	0.557767	View
10	TND	AZN Azerbaijanian Manat	0.517103	View
11	TND	BAM Convertible Mark	0.591033	View
12	TND	BBD Barbados Dollar	0.623203	View
13	TND	BDT Taka	38.0091	View
14	TND	BGN Bulgarian Lev	0.589676	View
15	TND	BHD Bahraini Dinar	0.116273	View
16	TND	BIF Burundi Franc	919.8853	View
17	TND	BMD Bermudian Dollar	0.311601	View
18	TND	BND Brunei Dollar	0.409683	View
19	TND	BOB Boliviano	2.1556	View
20	TND	BRL Brazilian Real	1.8132	View
21	TND	BSD Bahamian Dollar	0.311601	View
22	TND	BTN Ngultrum	27.1081	View
23	TND	BWP Pula	4.3662	View
24	TND	BYN Belarussian Ruble	1.0194	View
25	TND	BZD Belize Dollar	0.624714	View
26	TND	CAD Canadian Dollar	0.449056	View
27	TND	CDF Congolese Franc	890.1967	View
28	TND	CHF Swiss Franc	0.283290	View
29	TND	CLP Chilean Peso	307.2239	View
30	TND	CNY Yuan Renminbi	2.2595	View
31	TND	COP Colombian Peso	1297.40	View
32	TND	CRC Costa Rican Colon	157.8754	View
33	TND	CUC Peso Convertible	0.311601	View
34	TND	CUP Cuban Peso	7.4866	View
35	TND	CVE Cape Verde Escudo	33.3226	View
36	TND	CZK Czech Koruna	7.5894	View
37	TND	DJF Djibouti Franc	55.4726	View
38	TND	DKK Danish Krone	2.2495	View
39	TND	DOP Dominican Peso	19.3490	View
40	TND	DZD Algerian Dinar	42.2901	View
41	TND	EGP Egyptian Pound	15.6937	View
42	TND	ERN Nakfa	4.6740	View
43	TND	ETB Ethiopian Birr	39.7486	View
44	TND	EUR Euro	0.301501	View
45	TND	FJD Fiji Dollar	0.725280	View
46	TND	FKP Falkland Islands Pound	0.251061	View
47	TND	GBP Pound Sterling	0.250812	View
48	TND	GEL Lari	0.885089	View
49	TND	GHS Ghana Cedi	4.7895	View
50	TND	GIP Gibraltar Pound	0.251061	View
51	TND	GMD Dalasi	22.5987	View
52	TND	GNF Guinea Franc	2696.88	View
53	TND	GTQ Quetzal	2.4099	View
54	TND	GYD Guyana Dollar	65.1362	View
55	TND	HKD Hong Kong Dollar	2.4268	View
56	TND	HNL Lempira	7.9425	View
57	TND	HRK Croatian Kuna	2.2769	View
58	TND	HTG Gourde	40.8317	View
59	TND	HUF Forint	122.7563	View
60	TND	IDR Rupiah	5084.90	View
61	TND	ILS New Israeli Sheqel	1.1144	View
62	TND	INR Indian Rupee	27.1384	View
63	TND	IQD Iraqi Dinar	408.3302	View
64	TND	IRR Iranian Rial	13059.34	View
65	TND	ISK Iceland Krona	44.2604	View
66	TND	JMD Jamaican Dollar	49.1944	View
67	TND	JOD Jordanian Dinar	0.220925	View
68	TND	JPY Yen	48.3970	View
69	TND	KES Kenyan Shilling	40.1997	View
70	TND	KGS Som	27.2501	View
71	TND	KHR Riel	1249.85	View
72	TND	KMF Comoro Franc	148.6682	View
73	TND	KPW North Korean Won	280.4488	View
74	TND	KRW Won	453.5215	View
75	TND	KWD Kuwaiti Dinar	0.096128	View
76	TND	KYD Cayman Islands Dollar	0.257705	View
77	TND	KZT Tenge	162.2449	View
78	TND	LAK Kip	6811.14	View
79	TND	LBP Lebanese Pound	28054.43	View
80	TND	LKR Sri Lanka Rupee	91.6455	View
81	TND	LRD Liberian Dollar	62.0341	View
82	TND	LSL Loti	5.8473	View
83	TND	LTL Lithuanian Litas	1.0434	View
84	TND	LVL Latvian Lats	0.212379	View
85	TND	LYD Libyan Dinar	1.5363	View
86	TND	MAD Moroccan Dirham	3.0828	View
87	TND	MDL Moldovan Leu	5.8238	View
88	TND	MGA Malagasy Ariary	1399.81	View
89	TND	MKD Denar	18.5686	View
90	TND	MMK Kyat	654.1746	View
91	TND	MNT Tugrik	1076.12	View
92	TND	MOP Pataca	2.5007	View
93	TND	MRO Ouguiya	125.3115	View
94	TND	MUR Mauritius Rupee	14.7367	View
95	TND	MVR Rufiyaa	4.8122	View
96	TND	MWK Kwacha	542.3934	View
97	TND	MXN Mexican Peso	6.3714	View
98	TND	MYR Malaysian Ringgit	1.3848	View
99	TND	MZN Mozambique Metical	19.9135	View
100	TND	NAD Namibia Dollar	5.8473	View
101	TND	NGN Naira	461.6201	View
102	TND	NIO Cordoba Oro	11.4667	View
103	TND	NOK Norwegian Krone	3.5339	View
104	TND	NPR Nepalese Rupee	43.3933	View
105	TND	NZD New Zealand Dollar	0.555305	View
106	TND	OMR Rial Omani	0.118711	View
107	TND	PAB Balboa	0.311601	View
108	TND	PEN Sol	1.1563	View
109	TND	PGK Kina	1.2246	View
110	TND	PHP Philippine Peso	18.1570	View
111	TND	PKR Pakistan Rupee	85.9826	View
112	TND	PLN Zloty	1.2721	View
113	TND	PYG Guarani	2459.54	View
114	TND	QAR Qatari Rial	1.1342	View
115	TND	RON New Romanian Leu	1.5005	View
116	TND	RSD Serbian Dinar	35.3856	View
117	TND	RUB Russian Ruble	31.0845	View
118	TND	RWF Rwanda Franc	442.4056	View
119	TND	SAR Saudi Riyal	1.1554	View
120	TND	SBD Solomon Islands Dollar	2.6306	View
121	TND	SCR Seychelles Rupee	4.5143	View
122	TND	SDG Sudanese Pound	187.1901	View
123	TND	SEK Swedish Krona	3.4425	View
124	TND	SGD Singapore Dollar	0.422554	View
125	TND	SHP Saint Helena Pound	0.251061	View
126	TND	SLL Leone	7130.02	View
127	TND	SOS Somali Shilling	177.8453	View
128	TND	SRD Surinam Dollar	10.9946	View
129	TND	STD Dobra	7443.98	View
130	TND	SVC El Salvador Colon	2.7265	View
131	TND	SYP Syrian Pound	4051.45	View
132	TND	SZL Lilangeni	5.8473	View
133	TND	THB Baht	10.5336	View
134	TND	TJS Somoni	3.3951	View
135	TND	TMT Turkmenistan New Manat	1.0894	View
136	TND	TOP Pa’anga	0.747740	View
137	TND	TRY Turkish Lira	11.2024	View
138	TND	TTD Trinidad and Tobago Dollar	2.1147	View
139	TND	TWD New Taiwan Dollar	10.0890	View
140	TND	TZS Tanzanian Shilling	828.7905	View
141	TND	UAH Hryvnia	13.0071	View
142	TND	UGX Uganda Shilling	1148.31	View
143	TND	USD US Dollar	0.311601	View
144	TND	UYU Peso Uruguayo	13.4419	View
145	TND	UZS Uzbekistan Sum	4054.23	View
146	TND	VEF Bolivar	1821820.96	View
147	TND	VND Dong	7767.01	View
148	TND	VUV Vatu	37.7015	View
149	TND	WST Tala	0.915934	View
150	TND	XAF CFA Franc BEAC	198.2242	View
151	TND	XCD East Caribbean Dollar	0.843277	View
152	TND	XOF CFA Franc BCEAO	194.4857	View
153	TND	XPF CFP Franc	35.4081	View
154	TND	YER Yemeni Rial	77.5337	View
155	TND	ZAR Rand	5.8513	View
156	TND	ZMW Zambian Kwacha	8.7061	View
157	TND	ZWL Zimbabwe Dollar	20530.28	View

1 TND = Rate shown in target currency as of Feb 4, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation