د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, February 3, 2025

Date

Feb 3, 2025

Available Rates

157

Previous Day

Feb 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1803	View
2	JOD	AFN Afghani	107.5538	View
3	JOD	ALL Lek	135.7100	View
4	JOD	AMD Armenian Dram	561.5674	View
5	JOD	ANG Netherlands Antillean Guilder	2.5387	View
6	JOD	AOA Kwanza	1299.10	View
7	JOD	ARS Argentine Peso	1501.67	View
8	JOD	AUD Australian Dollar	2.2886	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3406	View
11	JOD	BAM Convertible Mark	2.6931	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.0396	View
14	JOD	BGN Bulgarian Lev	2.6850	View
15	JOD	BHD Bahraini Dinar	0.526288	View
16	JOD	BIF Burundi Franc	4165.07	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8680	View
19	JOD	BOB Boliviano	9.7553	View
20	JOD	BRL Brazilian Real	8.2533	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	122.4048	View
23	JOD	BWP Pula	19.6396	View
24	JOD	BYN Belarussian Ruble	4.6140	View
25	JOD	BZD Belize Dollar	2.8582	View
26	JOD	CAD Canadian Dollar	2.0662	View
27	JOD	CDF Congolese Franc	4029.62	View
28	JOD	CHF Swiss Franc	1.2895	View
29	JOD	CLP Chilean Peso	1391.53	View
30	JOD	CNY Yuan Renminbi	10.2275	View
31	JOD	COP Colombian Peso	5899.18	View
32	JOD	CRC Costa Rican Colon	711.9638	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8836	View
35	JOD	CVE Cape Verde Escudo	151.8359	View
36	JOD	CZK Czech Koruna	34.6692	View
37	JOD	DJF Djibouti Franc	250.9499	View
38	JOD	DKK Danish Krone	10.2437	View
39	JOD	DOP Dominican Peso	87.2459	View
40	JOD	DZD Algerian Dinar	191.1536	View
41	JOD	EGP Egyptian Pound	70.2235	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	180.9080	View
44	JOD	EUR Euro	1.3728	View
45	JOD	FJD Fiji Dollar	3.2986	View
46	JOD	FKP Falkland Islands Pound	1.1468	View
47	JOD	GBP Pound Sterling	1.1413	View
48	JOD	GEL Lari	4.0168	View
49	JOD	GHS Ghana Cedi	21.5922	View
50	JOD	GIP Gibraltar Pound	1.1468	View
51	JOD	GMD Dalasi	102.2918	View
52	JOD	GNF Guinea Franc	12191.79	View
53	JOD	GTQ Quetzal	10.9161	View
54	JOD	GYD Guyana Dollar	294.8459	View
55	JOD	HKD Hong Kong Dollar	10.9925	View
56	JOD	HNL Lempira	35.9515	View
57	JOD	HRK Croatian Kuna	10.3746	View
58	JOD	HTG Gourde	184.7256	View
59	JOD	HUF Forint	560.7017	View
60	JOD	IDR Rupiah	23152.05	View
61	JOD	ILS New Israeli Sheqel	5.0783	View
62	JOD	INR Indian Rupee	122.8007	View
63	JOD	IQD Iraqi Dinar	1845.85	View
64	JOD	IRR Iranian Rial	59130.80	View
65	JOD	ISK Iceland Krona	200.4320	View
66	JOD	JMD Jamaican Dollar	222.7172	View
67	JOD	JPY Yen	218.1002	View
68	JOD	KES Kenyan Shilling	182.1729	View
69	JOD	KGS Som	123.3430	View
70	JOD	KHR Riel	5669.71	View
71	JOD	KMF Comoro Franc	677.4134	View
72	JOD	KPW North Korean Won	1269.30	View
73	JOD	KRW Won	2064.74	View
74	JOD	KWD Kuwaiti Dinar	0.435372	View
75	JOD	KYD Cayman Islands Dollar	1.1658	View
76	JOD	KZT Tenge	731.6902	View
77	JOD	LAK Kip	30776.34	View
78	JOD	LBP Lebanese Pound	127185.06	View
79	JOD	LKR Sri Lanka Rupee	414.2982	View
80	JOD	LRD Liberian Dollar	280.8271	View
81	JOD	LSL Loti	26.7567	View
82	JOD	LTL Lithuanian Litas	4.7543	View
83	JOD	LVL Latvian Lats	0.967718	View
84	JOD	LYD Libyan Dinar	6.9331	View
85	JOD	MAD Moroccan Dirham	13.9651	View
86	JOD	MDL Moldovan Leu	26.3634	View
87	JOD	MGA Malagasy Ariary	6339.96	View
88	JOD	MKD Denar	83.7193	View
89	JOD	MMK Kyat	2961.26	View
90	JOD	MNT Tugrik	4862.78	View
91	JOD	MOP Pataca	11.3229	View
92	JOD	MRO Ouguiya	562.9743	View
93	JOD	MUR Mauritius Rupee	65.7969	View
94	JOD	MVR Rufiyaa	21.7798	View
95	JOD	MWK Kwacha	2448.89	View
96	JOD	MXN Mexican Peso	29.5257	View
97	JOD	MYR Malaysian Ringgit	6.3117	View
98	JOD	MZN Mozambique Metical	90.1377	View
99	JOD	NAD Namibia Dollar	26.7567	View
100	JOD	NGN Naira	2108.03	View
101	JOD	NIO Cordoba Oro	51.9354	View
102	JOD	NOK Norwegian Krone	16.0810	View
103	JOD	NPR Nepalese Rupee	195.9395	View
104	JOD	NZD New Zealand Dollar	2.5293	View
105	JOD	OMR Rial Omani	0.537322	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.2513	View
108	JOD	PGK Kina	5.4358	View
109	JOD	PHP Philippine Peso	82.5862	View
110	JOD	PKR Pakistan Rupee	389.3568	View
111	JOD	PLN Zloty	5.8009	View
112	JOD	PYG Guarani	11130.57	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.8324	View
115	JOD	RSD Serbian Dinar	159.4267	View
116	JOD	RUB Russian Ruble	140.1927	View
117	JOD	RWF Rwanda Franc	2004.51	View
118	JOD	SAR Saudi Riyal	5.2301	View
119	JOD	SBD Solomon Islands Dollar	11.9187	View
120	JOD	SCR Seychelles Rupee	20.1486	View
121	JOD	SDG Sudanese Pound	847.6457	View
122	JOD	SEK Swedish Krona	15.7614	View
123	JOD	SGD Singapore Dollar	1.9252	View
124	JOD	SHP Saint Helena Pound	1.1468	View
125	JOD	SLL Leone	32324.39	View
126	JOD	SOS Somali Shilling	804.9298	View
127	JOD	SRD Surinam Dollar	49.6963	View
128	JOD	STD Dobra	33808.93	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.80	View
131	JOD	SZL Lilangeni	26.7567	View
132	JOD	THB Baht	47.9554	View
133	JOD	TJS Somoni	15.4174	View
134	JOD	TMT Turkmenistan New Manat	4.9452	View
135	JOD	TND Tunisian Dinar	4.5108	View
136	JOD	TOP Pa’anga	3.4034	View
137	JOD	TRY Turkish Lira	50.7557	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5704	View
139	JOD	TWD New Taiwan Dollar	45.8661	View
140	JOD	TZS Tanzanian Shilling	3740.18	View
141	JOD	UAH Hryvnia	58.8543	View
142	JOD	UGX Uganda Shilling	5190.09	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	61.6037	View
145	JOD	UZS Uzbekistan Sum	18284.91	View
146	JOD	VEF Bolivar	8232819.61	View
147	JOD	VND Dong	35239.91	View
148	JOD	VUV Vatu	170.8604	View
149	JOD	WST Tala	4.1669	View
150	JOD	XAF CFA Franc BEAC	903.2178	View
151	JOD	XCD East Caribbean Dollar	3.8164	View
152	JOD	XOF CFA Franc BCEAO	888.3026	View
153	JOD	XPF CFP Franc	159.9591	View
154	JOD	YER Yemeni Rial	350.9635	View
155	JOD	ZAR Rand	26.5566	View
156	JOD	ZMW Zambian Kwacha	39.5241	View
157	JOD	ZWL Zimbabwe Dollar	94248.72	View

1 JOD = Rate shown in target currency as of Feb 3, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation