Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, February 3, 2025

Date

Feb 3, 2025

Available Rates

157

Previous Day

Feb 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001243	View
2	BIF	AFN Afghani	0.025822	View
3	BIF	ALL Lek	0.032582	View
4	BIF	AMD Armenian Dram	0.134827	View
5	BIF	ANG Netherlands Antillean Guilder	0.000609	View
6	BIF	AOA Kwanza	0.311904	View
7	BIF	ARS Argentine Peso	0.360538	View
8	BIF	AUD Australian Dollar	0.000549	View
9	BIF	AWG Aruban Florin	0.000606	View
10	BIF	AZN Azerbaijanian Manat	0.000561	View
11	BIF	BAM Convertible Mark	0.000646	View
12	BIF	BBD Barbados Dollar	0.000677	View
13	BIF	BDT Taka	0.041305	View
14	BIF	BGN Bulgarian Lev	0.000644	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000338	View
17	BIF	BND Brunei Dollar	0.000448	View
18	BIF	BOB Boliviano	0.002342	View
19	BIF	BRL Brazilian Real	0.001981	View
20	BIF	BSD Bahamian Dollar	0.000338	View
21	BIF	BTN Ngultrum	0.029388	View
22	BIF	BWP Pula	0.004715	View
23	BIF	BYN Belarussian Ruble	0.001107	View
24	BIF	BZD Belize Dollar	0.000686	View
25	BIF	CAD Canadian Dollar	0.000496	View
26	BIF	CDF Congolese Franc	0.967478	View
27	BIF	CHF Swiss Franc	0.000309	View
28	BIF	CLP Chilean Peso	0.334096	View
29	BIF	CNY Yuan Renminbi	0.002455	View
30	BIF	COP Colombian Peso	1.4163	View
31	BIF	CRC Costa Rican Colon	0.170936	View
32	BIF	CUC Peso Convertible	0.000338	View
33	BIF	CUP Cuban Peso	0.008135	View
34	BIF	CVE Cape Verde Escudo	0.036454	View
35	BIF	CZK Czech Koruna	0.008323	View
36	BIF	DJF Djibouti Franc	0.060251	View
37	BIF	DKK Danish Krone	0.002459	View
38	BIF	DOP Dominican Peso	0.020947	View
39	BIF	DZD Algerian Dinar	0.045894	View
40	BIF	EGP Egyptian Pound	0.016860	View
41	BIF	ERN Nakfa	0.005079	View
42	BIF	ETB Ethiopian Birr	0.043434	View
43	BIF	EUR Euro	0.000329	View
44	BIF	FJD Fiji Dollar	0.000791	View
45	BIF	FKP Falkland Islands Pound	0.000275	View
46	BIF	GBP Pound Sterling	0.000274	View
47	BIF	GEL Lari	0.000964	View
48	BIF	GHS Ghana Cedi	0.005184	View
49	BIF	GIP Gibraltar Pound	0.000275	View
50	BIF	GMD Dalasi	0.024559	View
51	BIF	GNF Guinea Franc	2.9272	View
52	BIF	GTQ Quetzal	0.002620	View
53	BIF	GYD Guyana Dollar	0.070790	View
54	BIF	HKD Hong Kong Dollar	0.002639	View
55	BIF	HNL Lempira	0.008631	View
56	BIF	HRK Croatian Kuna	0.002490	View
57	BIF	HTG Gourde	0.044351	View
58	BIF	HUF Forint	0.134620	View
59	BIF	IDR Rupiah	5.5586	View
60	BIF	ILS New Israeli Sheqel	0.001219	View
61	BIF	INR Indian Rupee	0.029483	View
62	BIF	IQD Iraqi Dinar	0.443175	View
63	BIF	IRR Iranian Rial	14.1968	View
64	BIF	ISK Iceland Krona	0.048122	View
65	BIF	JMD Jamaican Dollar	0.053472	View
66	BIF	JOD Jordanian Dinar	0.000240	View
67	BIF	JPY Yen	0.052364	View
68	BIF	KES Kenyan Shilling	0.043738	View
69	BIF	KGS Som	0.029613	View
70	BIF	KHR Riel	1.3613	View
71	BIF	KMF Comoro Franc	0.162641	View
72	BIF	KPW North Korean Won	0.304749	View
73	BIF	KRW Won	0.495727	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000279	View
76	BIF	KZT Tenge	0.175673	View
77	BIF	LAK Kip	7.3892	View
78	BIF	LBP Lebanese Pound	30.5361	View
79	BIF	LKR Sri Lanka Rupee	0.099469	View
80	BIF	LRD Liberian Dollar	0.067424	View
81	BIF	LSL Loti	0.006424	View
82	BIF	LTL Lithuanian Litas	0.001141	View
83	BIF	LVL Latvian Lats	0.000232	View
84	BIF	LYD Libyan Dinar	0.001664	View
85	BIF	MAD Moroccan Dirham	0.003352	View
86	BIF	MDL Moldovan Leu	0.006329	View
87	BIF	MGA Malagasy Ariary	1.5222	View
88	BIF	MKD Denar	0.020100	View
89	BIF	MMK Kyat	0.710974	View
90	BIF	MNT Tugrik	1.1675	View
91	BIF	MOP Pataca	0.002718	View
92	BIF	MRO Ouguiya	0.135165	View
93	BIF	MUR Mauritius Rupee	0.015797	View
94	BIF	MVR Rufiyaa	0.005229	View
95	BIF	MWK Kwacha	0.587958	View
96	BIF	MXN Mexican Peso	0.007088	View
97	BIF	MYR Malaysian Ringgit	0.001515	View
98	BIF	MZN Mozambique Metical	0.021641	View
99	BIF	NAD Namibia Dollar	0.006424	View
100	BIF	NGN Naira	0.506120	View
101	BIF	NIO Cordoba Oro	0.012469	View
102	BIF	NOK Norwegian Krone	0.003860	View
103	BIF	NPR Nepalese Rupee	0.047043	View
104	BIF	NZD New Zealand Dollar	0.000607	View
105	BIF	OMR Rial Omani	0.000129	View
106	BIF	PAB Balboa	0.000338	View
107	BIF	PEN Sol	0.001260	View
108	BIF	PGK Kina	0.001305	View
109	BIF	PHP Philippine Peso	0.019828	View
110	BIF	PKR Pakistan Rupee	0.093481	View
111	BIF	PLN Zloty	0.001392	View
112	BIF	PYG Guarani	2.6724	View
113	BIF	QAR Qatari Rial	0.001232	View
114	BIF	RON New Romanian Leu	0.001640	View
115	BIF	RSD Serbian Dinar	0.038277	View
116	BIF	RUB Russian Ruble	0.033659	View
117	BIF	RWF Rwanda Franc	0.481265	View
118	BIF	SAR Saudi Riyal	0.001255	View
119	BIF	SBD Solomon Islands Dollar	0.002861	View
120	BIF	SCR Seychelles Rupee	0.004837	View
121	BIF	SDG Sudanese Pound	0.203513	View
122	BIF	SEK Swedish Krona	0.003784	View
123	BIF	SGD Singapore Dollar	0.000462	View
124	BIF	SHP Saint Helena Pound	0.000275	View
125	BIF	SLL Leone	7.7608	View
126	BIF	SOS Somali Shilling	0.193257	View
127	BIF	SRD Surinam Dollar	0.011931	View
128	BIF	STD Dobra	8.1173	View
129	BIF	SVC El Salvador Colon	0.002963	View
130	BIF	SYP Syrian Pound	4.4030	View
131	BIF	SZL Lilangeni	0.006424	View
132	BIF	THB Baht	0.011513	View
133	BIF	TJS Somoni	0.003701	View
134	BIF	TMT Turkmenistan New Manat	0.001187	View
135	BIF	TND Tunisian Dinar	0.001083	View
136	BIF	TOP Pa’anga	0.000817	View
137	BIF	TRY Turkish Lira	0.012186	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002297	View
139	BIF	TWD New Taiwan Dollar	0.011012	View
140	BIF	TZS Tanzanian Shilling	0.897987	View
141	BIF	UAH Hryvnia	0.014130	View
142	BIF	UGX Uganda Shilling	1.2461	View
143	BIF	USD US Dollar	0.000338	View
144	BIF	UYU Peso Uruguayo	0.014790	View
145	BIF	UZS Uzbekistan Sum	4.3901	View
146	BIF	VEF Bolivar	1976.63	View
147	BIF	VND Dong	8.4608	View
148	BIF	VUV Vatu	0.041022	View
149	BIF	WST Tala	0.001000	View
150	BIF	XAF CFA Franc BEAC	0.216855	View
151	BIF	XCD East Caribbean Dollar	0.000916	View
152	BIF	XOF CFA Franc BCEAO	0.213274	View
153	BIF	XPF CFP Franc	0.038404	View
154	BIF	YER Yemeni Rial	0.084263	View
155	BIF	ZAR Rand	0.006376	View
156	BIF	ZMW Zambian Kwacha	0.009489	View
157	BIF	ZWL Zimbabwe Dollar	22.6284	View

1 BIF = Rate shown in target currency as of Feb 3, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation