L LSL HISTORICAL

Loti Rates

Historical rates for Monday, February 3, 2025

Date

Feb 3, 2025

Available Rates

157

Previous Day

Feb 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.193607	View
2	LSL	AFN Afghani	4.0197	View
3	LSL	ALL Lek	5.0720	View
4	LSL	AMD Armenian Dram	20.9879	View
5	LSL	ANG Netherlands Antillean Guilder	0.094882	View
6	LSL	AOA Kwanza	48.5524	View
7	LSL	ARS Argentine Peso	56.1230	View
8	LSL	AUD Australian Dollar	0.085534	View
9	LSL	AWG Aruban Florin	0.094356	View
10	LSL	AZN Azerbaijanian Manat	0.087477	View
11	LSL	BAM Convertible Mark	0.100650	View
12	LSL	BBD Barbados Dollar	0.105426	View
13	LSL	BDT Taka	6.4298	View
14	LSL	BGN Bulgarian Lev	0.100347	View
15	LSL	BHD Bahraini Dinar	0.019669	View
16	LSL	BIF Burundi Franc	155.6642	View
17	LSL	BMD Bermudian Dollar	0.052713	View
18	LSL	BND Brunei Dollar	0.069813	View
19	LSL	BOB Boliviano	0.364591	View
20	LSL	BRL Brazilian Real	0.308455	View
21	LSL	BSD Bahamian Dollar	0.052713	View
22	LSL	BTN Ngultrum	4.5747	View
23	LSL	BWP Pula	0.734005	View
24	LSL	BYN Belarussian Ruble	0.172441	View
25	LSL	BZD Belize Dollar	0.106823	View
26	LSL	CAD Canadian Dollar	0.077222	View
27	LSL	CDF Congolese Franc	150.6019	View
28	LSL	CHF Swiss Franc	0.048193	View
29	LSL	CLP Chilean Peso	52.0069	View
30	LSL	CNY Yuan Renminbi	0.382240	View
31	LSL	COP Colombian Peso	220.4743	View
32	LSL	CRC Costa Rican Colon	26.6088	View
33	LSL	CUC Peso Convertible	0.052713	View
34	LSL	CUP Cuban Peso	1.2664	View
35	LSL	CVE Cape Verde Escudo	5.6747	View
36	LSL	CZK Czech Koruna	1.2957	View
37	LSL	DJF Djibouti Franc	9.3789	View
38	LSL	DKK Danish Krone	0.382846	View
39	LSL	DOP Dominican Peso	3.2607	View
40	LSL	DZD Algerian Dinar	7.1441	View
41	LSL	EGP Egyptian Pound	2.6245	View
42	LSL	ERN Nakfa	0.790699	View
43	LSL	ETB Ethiopian Birr	6.7612	View
44	LSL	EUR Euro	0.051307	View
45	LSL	FJD Fiji Dollar	0.123279	View
46	LSL	FKP Falkland Islands Pound	0.042858	View
47	LSL	GBP Pound Sterling	0.042654	View
48	LSL	GEL Lari	0.150124	View
49	LSL	GHS Ghana Cedi	0.806982	View
50	LSL	GIP Gibraltar Pound	0.042858	View
51	LSL	GMD Dalasi	3.8230	View
52	LSL	GNF Guinea Franc	455.6530	View
53	LSL	GTQ Quetzal	0.407976	View
54	LSL	GYD Guyana Dollar	11.0195	View
55	LSL	HKD Hong Kong Dollar	0.410829	View
56	LSL	HNL Lempira	1.3436	View
57	LSL	HRK Croatian Kuna	0.387737	View
58	LSL	HTG Gourde	6.9039	View
59	LSL	HUF Forint	20.9555	View
60	LSL	IDR Rupiah	865.2789	View
61	LSL	ILS New Israeli Sheqel	0.189796	View
62	LSL	INR Indian Rupee	4.5895	View
63	LSL	IQD Iraqi Dinar	68.9865	View
64	LSL	IRR Iranian Rial	2209.94	View
65	LSL	ISK Iceland Krona	7.4909	View
66	LSL	JMD Jamaican Dollar	8.3238	View
67	LSL	JOD Jordanian Dinar	0.037373	View
68	LSL	JPY Yen	8.1512	View
69	LSL	KES Kenyan Shilling	6.8085	View
70	LSL	KGS Som	4.6098	View
71	LSL	KHR Riel	211.8983	View
72	LSL	KMF Comoro Franc	25.3175	View
73	LSL	KPW North Korean Won	47.4386	View
74	LSL	KRW Won	77.1670	View
75	LSL	KWD Kuwaiti Dinar	0.016271	View
76	LSL	KYD Cayman Islands Dollar	0.043570	View
77	LSL	KZT Tenge	27.3460	View
78	LSL	LAK Kip	1150.23	View
79	LSL	LBP Lebanese Pound	4753.38	View
80	LSL	LKR Sri Lanka Rupee	15.4839	View
81	LSL	LRD Liberian Dollar	10.4956	View
82	LSL	LTL Lithuanian Litas	0.177686	View
83	LSL	LVL Latvian Lats	0.036167	View
84	LSL	LYD Libyan Dinar	0.259115	View
85	LSL	MAD Moroccan Dirham	0.521927	View
86	LSL	MDL Moldovan Leu	0.985299	View
87	LSL	MGA Malagasy Ariary	236.9482	View
88	LSL	MKD Denar	3.1289	View
89	LSL	MMK Kyat	110.6732	View
90	LSL	MNT Tugrik	181.7403	View
91	LSL	MOP Pataca	0.423177	View
92	LSL	MRO Ouguiya	21.0405	View
93	LSL	MUR Mauritius Rupee	2.4591	View
94	LSL	MVR Rufiyaa	0.813994	View
95	LSL	MWK Kwacha	91.5242	View
96	LSL	MXN Mexican Peso	1.1035	View
97	LSL	MYR Malaysian Ringgit	0.235891	View
98	LSL	MZN Mozambique Metical	3.3688	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	78.7849	View
101	LSL	NIO Cordoba Oro	1.9410	View
102	LSL	NOK Norwegian Krone	0.601005	View
103	LSL	NPR Nepalese Rupee	7.3230	View
104	LSL	NZD New Zealand Dollar	0.094528	View
105	LSL	OMR Rial Omani	0.020081	View
106	LSL	PAB Balboa	0.052713	View
107	LSL	PEN Sol	0.196259	View
108	LSL	PGK Kina	0.203156	View
109	LSL	PHP Philippine Peso	3.0866	View
110	LSL	PKR Pakistan Rupee	14.5517	View
111	LSL	PLN Zloty	0.216799	View
112	LSL	PYG Guarani	415.9911	View
113	LSL	QAR Qatari Rial	0.191876	View
114	LSL	RON New Romanian Leu	0.255352	View
115	LSL	RSD Serbian Dinar	5.9584	View
116	LSL	RUB Russian Ruble	5.2395	View
117	LSL	RWF Rwanda Franc	74.9159	View
118	LSL	SAR Saudi Riyal	0.195467	View
119	LSL	SBD Solomon Islands Dollar	0.445446	View
120	LSL	SCR Seychelles Rupee	0.753029	View
121	LSL	SDG Sudanese Pound	31.6797	View
122	LSL	SEK Swedish Krona	0.589061	View
123	LSL	SGD Singapore Dollar	0.071953	View
124	LSL	SHP Saint Helena Pound	0.042858	View
125	LSL	SLL Leone	1208.08	View
126	LSL	SOS Somali Shilling	30.0832	View
127	LSL	SRD Surinam Dollar	1.8573	View
128	LSL	STD Dobra	1263.57	View
129	LSL	SVC El Salvador Colon	0.461241	View
130	LSL	SYP Syrian Pound	685.3896	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.7923	View
133	LSL	TJS Somoni	0.576207	View
134	LSL	TMT Turkmenistan New Manat	0.184819	View
135	LSL	TND Tunisian Dinar	0.168584	View
136	LSL	TOP Pa’anga	0.127197	View
137	LSL	TRY Turkish Lira	1.8969	View
138	LSL	TTD Trinidad and Tobago Dollar	0.357679	View
139	LSL	TWD New Taiwan Dollar	1.7142	View
140	LSL	TZS Tanzanian Shilling	139.7846	View
141	LSL	UAH Hryvnia	2.1996	View
142	LSL	UGX Uganda Shilling	193.9731	View
143	LSL	USD US Dollar	0.052713	View
144	LSL	UYU Peso Uruguayo	2.3024	View
145	LSL	UZS Uzbekistan Sum	683.3754	View
146	LSL	VEF Bolivar	307691.32	View
147	LSL	VND Dong	1317.05	View
148	LSL	VUV Vatu	6.3857	View
149	LSL	WST Tala	0.155734	View
150	LSL	XAF CFA Franc BEAC	33.7566	View
151	LSL	XCD East Caribbean Dollar	0.142633	View
152	LSL	XOF CFA Franc BCEAO	33.1992	View
153	LSL	XPF CFP Franc	5.9783	View
154	LSL	YER Yemeni Rial	13.1168	View
155	LSL	ZAR Rand	0.992517	View
156	LSL	ZMW Zambian Kwacha	1.4772	View
157	LSL	ZWL Zimbabwe Dollar	3522.43	View

1 LSL = Rate shown in target currency as of Feb 3, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation