Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, February 3, 2025

Date

Feb 3, 2025

Available Rates

157

Previous Day

Feb 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.474554	View
2	GTQ	AFN Afghani	9.8527	View
3	GTQ	ALL Lek	12.4321	View
4	GTQ	AMD Armenian Dram	51.4438	View
5	GTQ	ANG Netherlands Antillean Guilder	0.232567	View
6	GTQ	AOA Kwanza	119.0078	View
7	GTQ	ARS Argentine Peso	137.5641	View
8	GTQ	AUD Australian Dollar	0.209655	View
9	GTQ	AWG Aruban Florin	0.231279	View
10	GTQ	AZN Azerbaijanian Manat	0.214418	View
11	GTQ	BAM Convertible Mark	0.246705	View
12	GTQ	BBD Barbados Dollar	0.258413	View
13	GTQ	BDT Taka	15.7601	View
14	GTQ	BGN Bulgarian Lev	0.245962	View
15	GTQ	BHD Bahraini Dinar	0.048211	View
16	GTQ	BIF Burundi Franc	381.5517	View
17	GTQ	BMD Bermudian Dollar	0.129206	View
18	GTQ	BND Brunei Dollar	0.171122	View
19	GTQ	BOB Boliviano	0.893656	View
20	GTQ	BRL Brazilian Real	0.756061	View
21	GTQ	BSD Bahamian Dollar	0.129206	View
22	GTQ	BTN Ngultrum	11.2132	View
23	GTQ	BWP Pula	1.7991	View
24	GTQ	BYN Belarussian Ruble	0.422673	View
25	GTQ	BZD Belize Dollar	0.261836	View
26	GTQ	CAD Canadian Dollar	0.189282	View
27	GTQ	CDF Congolese Franc	369.1432	View
28	GTQ	CHF Swiss Franc	0.118127	View
29	GTQ	CLP Chilean Peso	127.4751	View
30	GTQ	CNY Yuan Renminbi	0.936918	View
31	GTQ	COP Colombian Peso	540.4089	View
32	GTQ	CRC Costa Rican Colon	65.2212	View
33	GTQ	CUC Peso Convertible	0.129206	View
34	GTQ	CUP Cuban Peso	3.1040	View
35	GTQ	CVE Cape Verde Escudo	13.9093	View
36	GTQ	CZK Czech Koruna	3.1760	View
37	GTQ	DJF Djibouti Franc	22.9889	View
38	GTQ	DKK Danish Krone	0.938402	View
39	GTQ	DOP Dominican Peso	7.9924	View
40	GTQ	DZD Algerian Dinar	17.5111	View
41	GTQ	EGP Egyptian Pound	6.4330	View
42	GTQ	ERN Nakfa	1.9381	View
43	GTQ	ETB Ethiopian Birr	16.5725	View
44	GTQ	EUR Euro	0.125760	View
45	GTQ	FJD Fiji Dollar	0.302173	View
46	GTQ	FKP Falkland Islands Pound	0.105051	View
47	GTQ	GBP Pound Sterling	0.104552	View
48	GTQ	GEL Lari	0.367971	View
49	GTQ	GHS Ghana Cedi	1.9780	View
50	GTQ	GIP Gibraltar Pound	0.105051	View
51	GTQ	GMD Dalasi	9.3707	View
52	GTQ	GNF Guinea Franc	1116.86	View
53	GTQ	GYD Guyana Dollar	27.0101	View
54	GTQ	HKD Hong Kong Dollar	1.0070	View
55	GTQ	HNL Lempira	3.2934	View
56	GTQ	HRK Croatian Kuna	0.950391	View
57	GTQ	HTG Gourde	16.9223	View
58	GTQ	HUF Forint	51.3645	View
59	GTQ	IDR Rupiah	2120.90	View
60	GTQ	ILS New Israeli Sheqel	0.465214	View
61	GTQ	INR Indian Rupee	11.2495	View
62	GTQ	IQD Iraqi Dinar	169.0942	View
63	GTQ	IRR Iranian Rial	5416.83	View
64	GTQ	ISK Iceland Krona	18.3611	View
65	GTQ	JMD Jamaican Dollar	20.4026	View
66	GTQ	JOD Jordanian Dinar	0.091607	View
67	GTQ	JPY Yen	19.9796	View
68	GTQ	KES Kenyan Shilling	16.6884	View
69	GTQ	KGS Som	11.2991	View
70	GTQ	KHR Riel	519.3880	View
71	GTQ	KMF Comoro Franc	62.0562	View
72	GTQ	KPW North Korean Won	116.2777	View
73	GTQ	KRW Won	189.1455	View
74	GTQ	KWD Kuwaiti Dinar	0.039883	View
75	GTQ	KYD Cayman Islands Dollar	0.106796	View
76	GTQ	KZT Tenge	67.0283	View
77	GTQ	LAK Kip	2819.34	View
78	GTQ	LBP Lebanese Pound	11651.11	View
79	GTQ	LKR Sri Lanka Rupee	37.9528	View
80	GTQ	LRD Liberian Dollar	25.7259	View
81	GTQ	LSL Loti	2.4511	View
82	GTQ	LTL Lithuanian Litas	0.435531	View
83	GTQ	LVL Latvian Lats	0.088650	View
84	GTQ	LYD Libyan Dinar	0.635124	View
85	GTQ	MAD Moroccan Dirham	1.2793	View
86	GTQ	MDL Moldovan Leu	2.4151	View
87	GTQ	MGA Malagasy Ariary	580.7883	View
88	GTQ	MKD Denar	7.6693	View
89	GTQ	MMK Kyat	271.2734	View
90	GTQ	MNT Tugrik	445.4672	View
91	GTQ	MOP Pataca	1.0373	View
92	GTQ	MRO Ouguiya	51.5727	View
93	GTQ	MUR Mauritius Rupee	6.0275	View
94	GTQ	MVR Rufiyaa	1.9952	View
95	GTQ	MWK Kwacha	224.3367	View
96	GTQ	MXN Mexican Peso	2.7048	View
97	GTQ	MYR Malaysian Ringgit	0.578197	View
98	GTQ	MZN Mozambique Metical	8.2573	View
99	GTQ	NAD Namibia Dollar	2.4511	View
100	GTQ	NGN Naira	193.1111	View
101	GTQ	NIO Cordoba Oro	4.7577	View
102	GTQ	NOK Norwegian Krone	1.4731	View
103	GTQ	NPR Nepalese Rupee	17.9495	View
104	GTQ	NZD New Zealand Dollar	0.231701	View
105	GTQ	OMR Rial Omani	0.049222	View
106	GTQ	PAB Balboa	0.129206	View
107	GTQ	PEN Sol	0.481055	View
108	GTQ	PGK Kina	0.497961	View
109	GTQ	PHP Philippine Peso	7.5655	View
110	GTQ	PKR Pakistan Rupee	35.6680	View
111	GTQ	PLN Zloty	0.531402	View
112	GTQ	PYG Guarani	1019.64	View
113	GTQ	QAR Qatari Rial	0.470312	View
114	GTQ	RON New Romanian Leu	0.625898	View
115	GTQ	RSD Serbian Dinar	14.6047	View
116	GTQ	RUB Russian Ruble	12.8427	View
117	GTQ	RWF Rwanda Franc	183.6278	View
118	GTQ	SAR Saudi Riyal	0.479114	View
119	GTQ	SBD Solomon Islands Dollar	1.0918	View
120	GTQ	SCR Seychelles Rupee	1.8458	View
121	GTQ	SDG Sudanese Pound	77.6507	View
122	GTQ	SEK Swedish Krona	1.4439	View
123	GTQ	SGD Singapore Dollar	0.176366	View
124	GTQ	SHP Saint Helena Pound	0.105051	View
125	GTQ	SLL Leone	2961.16	View
126	GTQ	SOS Somali Shilling	73.7376	View
127	GTQ	SRD Surinam Dollar	4.5526	View
128	GTQ	STD Dobra	3097.15	View
129	GTQ	SVC El Salvador Colon	1.1306	View
130	GTQ	SYP Syrian Pound	1679.97	View
131	GTQ	SZL Lilangeni	2.4511	View
132	GTQ	THB Baht	4.3931	View
133	GTQ	TJS Somoni	1.4124	View
134	GTQ	TMT Turkmenistan New Manat	0.453015	View
135	GTQ	TND Tunisian Dinar	0.413221	View
136	GTQ	TOP Pa’anga	0.311777	View
137	GTQ	TRY Turkish Lira	4.6496	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.876716	View
139	GTQ	TWD New Taiwan Dollar	4.2017	View
140	GTQ	TZS Tanzanian Shilling	342.6288	View
141	GTQ	UAH Hryvnia	5.3915	View
142	GTQ	UGX Uganda Shilling	475.4514	View
143	GTQ	USD US Dollar	0.129206	View
144	GTQ	UYU Peso Uruguayo	5.6434	View
145	GTQ	UZS Uzbekistan Sum	1675.03	View
146	GTQ	VEF Bolivar	754188.26	View
147	GTQ	VND Dong	3228.24	View
148	GTQ	VUV Vatu	15.6521	View
149	GTQ	WST Tala	0.381724	View
150	GTQ	XAF CFA Franc BEAC	82.7416	View
151	GTQ	XCD East Caribbean Dollar	0.349611	View
152	GTQ	XOF CFA Franc BCEAO	81.3752	View
153	GTQ	XPF CFP Franc	14.6535	View
154	GTQ	YER Yemeni Rial	32.1509	View
155	GTQ	ZAR Rand	2.4328	View
156	GTQ	ZMW Zambian Kwacha	3.6207	View
157	GTQ	ZWL Zimbabwe Dollar	8633.89	View

1 GTQ = Rate shown in target currency as of Feb 3, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation