د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, February 3, 2025

Date

Feb 3, 2025

Available Rates

157

Previous Day

Feb 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.8986	View
2	KWD	AFN Afghani	247.0386	View
3	KWD	ALL Lek	311.7102	View
4	KWD	AMD Armenian Dram	1289.86	View
5	KWD	ANG Netherlands Antillean Guilder	5.8312	View
6	KWD	AOA Kwanza	2983.89	View
7	KWD	ARS Argentine Peso	3449.16	View
8	KWD	AUD Australian Dollar	5.2567	View
9	KWD	AWG Aruban Florin	5.7989	View
10	KWD	AZN Azerbaijanian Manat	5.3761	View
11	KWD	BAM Convertible Mark	6.1857	View
12	KWD	BBD Barbados Dollar	6.4792	View
13	KWD	BDT Taka	395.1550	View
14	KWD	BGN Bulgarian Lev	6.1671	View
15	KWD	BHD Bahraini Dinar	1.2088	View
16	KWD	BIF Burundi Franc	9566.68	View
17	KWD	BMD Bermudian Dollar	3.2396	View
18	KWD	BND Brunei Dollar	4.2906	View
19	KWD	BOB Boliviano	22.4067	View
20	KWD	BRL Brazilian Real	18.9568	View
21	KWD	BSD Bahamian Dollar	3.2396	View
22	KWD	BTN Ngultrum	281.1497	View
23	KWD	BWP Pula	45.1099	View
24	KWD	BYN Belarussian Ruble	10.5977	View
25	KWD	BZD Belize Dollar	6.5651	View
26	KWD	CAD Canadian Dollar	4.7459	View
27	KWD	CDF Congolese Franc	9255.56	View
28	KWD	CHF Swiss Franc	2.9618	View
29	KWD	CLP Chilean Peso	3196.19	View
30	KWD	CNY Yuan Renminbi	23.4914	View
31	KWD	COP Colombian Peso	13549.72	View
32	KWD	CRC Costa Rican Colon	1635.30	View
33	KWD	CUC Peso Convertible	3.2396	View
34	KWD	CUP Cuban Peso	77.8267	View
35	KWD	CVE Cape Verde Escudo	348.7496	View
36	KWD	CZK Czech Koruna	79.6312	View
37	KWD	DJF Djibouti Franc	576.4030	View
38	KWD	DKK Danish Krone	23.5286	View
39	KWD	DOP Dominican Peso	200.3937	View
40	KWD	DZD Algerian Dinar	439.0576	View
41	KWD	EGP Egyptian Pound	161.2953	View
42	KWD	ERN Nakfa	48.5942	View
43	KWD	ETB Ethiopian Birr	415.5248	View
44	KWD	EUR Euro	3.1532	View
45	KWD	FJD Fiji Dollar	7.5764	View
46	KWD	FKP Falkland Islands Pound	2.6340	View
47	KWD	GBP Pound Sterling	2.6215	View
48	KWD	GEL Lari	9.2262	View
49	KWD	GHS Ghana Cedi	49.5949	View
50	KWD	GIP Gibraltar Pound	2.6340	View
51	KWD	GMD Dalasi	234.9524	View
52	KWD	GNF Guinea Franc	28003.14	View
53	KWD	GTQ Quetzal	25.0731	View
54	KWD	GYD Guyana Dollar	677.2270	View
55	KWD	HKD Hong Kong Dollar	25.2484	View
56	KWD	HNL Lempira	82.5765	View
57	KWD	HRK Croatian Kuna	23.8293	View
58	KWD	HTG Gourde	424.2933	View
59	KWD	HUF Forint	1287.87	View
60	KWD	IDR Rupiah	53177.59	View
61	KWD	ILS New Israeli Sheqel	11.6644	View
62	KWD	INR Indian Rupee	282.0590	View
63	KWD	IQD Iraqi Dinar	4239.71	View
64	KWD	IRR Iranian Rial	135816.60	View
65	KWD	ISK Iceland Krona	460.3691	View
66	KWD	JMD Jamaican Dollar	511.5558	View
67	KWD	JOD Jordanian Dinar	2.2969	View
68	KWD	JPY Yen	500.9510	View
69	KWD	KES Kenyan Shilling	418.4302	View
70	KWD	KGS Som	283.3046	View
71	KWD	KHR Riel	13022.67	View
72	KWD	KMF Comoro Franc	1555.94	View
73	KWD	KPW North Korean Won	2915.44	View
74	KWD	KRW Won	4742.46	View
75	KWD	KYD Cayman Islands Dollar	2.6777	View
76	KWD	KZT Tenge	1680.61	View
77	KWD	LAK Kip	70689.69	View
78	KWD	LBP Lebanese Pound	292129.40	View
79	KWD	LKR Sri Lanka Rupee	951.5952	View
80	KWD	LRD Liberian Dollar	645.0273	View
81	KWD	LSL Loti	61.4572	View
82	KWD	LTL Lithuanian Litas	10.9201	View
83	KWD	LVL Latvian Lats	2.2227	View
84	KWD	LYD Libyan Dinar	15.9245	View
85	KWD	MAD Moroccan Dirham	32.0762	View
86	KWD	MDL Moldovan Leu	60.5537	View
87	KWD	MGA Malagasy Ariary	14562.16	View
88	KWD	MKD Denar	192.2937	View
89	KWD	MMK Kyat	6801.66	View
90	KWD	MNT Tugrik	11169.24	View
91	KWD	MOP Pataca	26.0073	View
92	KWD	MRO Ouguiya	1293.09	View
93	KWD	MUR Mauritius Rupee	151.1278	View
94	KWD	MVR Rufiyaa	50.0258	View
95	KWD	MWK Kwacha	5624.82	View
96	KWD	MXN Mexican Peso	67.8171	View
97	KWD	MYR Malaysian Ringgit	14.4972	View
98	KWD	MZN Mozambique Metical	207.0360	View
99	KWD	NAD Namibia Dollar	61.4572	View
100	KWD	NGN Naira	4841.89	View
101	KWD	NIO Cordoba Oro	119.2896	View
102	KWD	NOK Norwegian Krone	36.9361	View
103	KWD	NPR Nepalese Rupee	450.0504	View
104	KWD	NZD New Zealand Dollar	5.8095	View
105	KWD	OMR Rial Omani	1.2342	View
106	KWD	PAB Balboa	3.2396	View
107	KWD	PEN Sol	12.0615	View
108	KWD	PGK Kina	12.4854	View
109	KWD	PHP Philippine Peso	189.6910	View
110	KWD	PKR Pakistan Rupee	894.3075	View
111	KWD	PLN Zloty	13.3239	View
112	KWD	PYG Guarani	25565.63	View
113	KWD	QAR Qatari Rial	11.7922	View
114	KWD	RON New Romanian Leu	15.6932	View
115	KWD	RSD Serbian Dinar	366.1846	View
116	KWD	RUB Russian Ruble	322.0064	View
117	KWD	RWF Rwanda Franc	4604.12	View
118	KWD	SAR Saudi Riyal	12.0129	View
119	KWD	SBD Solomon Islands Dollar	27.3759	View
120	KWD	SCR Seychelles Rupee	46.2791	View
121	KWD	SDG Sudanese Pound	1946.94	View
122	KWD	SEK Swedish Krona	36.2020	View
123	KWD	SGD Singapore Dollar	4.4221	View
124	KWD	SHP Saint Helena Pound	2.6340	View
125	KWD	SLL Leone	74245.39	View
126	KWD	SOS Somali Shilling	1848.83	View
127	KWD	SRD Surinam Dollar	114.1466	View
128	KWD	STD Dobra	77655.21	View
129	KWD	SVC El Salvador Colon	28.3466	View
130	KWD	SYP Syrian Pound	42122.10	View
131	KWD	SZL Lilangeni	61.4572	View
132	KWD	THB Baht	110.1480	View
133	KWD	TJS Somoni	35.4121	View
134	KWD	TMT Turkmenistan New Manat	11.3585	View
135	KWD	TND Tunisian Dinar	10.3608	View
136	KWD	TOP Pa’anga	7.8172	View
137	KWD	TRY Turkish Lira	116.5800	View
138	KWD	TTD Trinidad and Tobago Dollar	21.9820	View
139	KWD	TWD New Taiwan Dollar	105.3491	View
140	KWD	TZS Tanzanian Shilling	8590.76	View
141	KWD	UAH Hryvnia	135.1814	View
142	KWD	UGX Uganda Shilling	11921.04	View
143	KWD	USD US Dollar	3.2396	View
144	KWD	UYU Peso Uruguayo	141.4966	View
145	KWD	UZS Uzbekistan Sum	41998.31	View
146	KWD	VEF Bolivar	18909835.48	View
147	KWD	VND Dong	80941.99	View
148	KWD	VUV Vatu	392.4465	View
149	KWD	WST Tala	9.5710	View
150	KWD	XAF CFA Franc BEAC	2074.59	View
151	KWD	XCD East Caribbean Dollar	8.7658	View
152	KWD	XOF CFA Franc BCEAO	2040.33	View
153	KWD	XPF CFP Franc	367.4076	View
154	KWD	YER Yemeni Rial	806.1227	View
155	KWD	ZAR Rand	60.9973	View
156	KWD	ZMW Zambian Kwacha	90.7824	View
157	KWD	ZWL Zimbabwe Dollar	216478.43	View

1 KWD = Rate shown in target currency as of Feb 3, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation