Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, February 3, 2025

Date

Feb 3, 2025

Available Rates

157

Previous Day

Feb 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1227	View
2	BYN	AFN Afghani	23.3105	View
3	BYN	ALL Lek	29.4129	View
4	BYN	AMD Armenian Dram	121.7104	View
5	BYN	ANG Netherlands Antillean Guilder	0.550228	View
6	BYN	AOA Kwanza	281.5595	View
7	BYN	ARS Argentine Peso	325.4618	View
8	BYN	AUD Australian Dollar	0.496022	View
9	BYN	AWG Aruban Florin	0.547183	View
10	BYN	AZN Azerbaijanian Manat	0.507290	View
11	BYN	BAM Convertible Mark	0.583679	View
12	BYN	BBD Barbados Dollar	0.611377	View
13	BYN	BDT Taka	37.2867	View
14	BYN	BGN Bulgarian Lev	0.581921	View
15	BYN	BHD Bahraini Dinar	0.114064	View
16	BYN	BIF Burundi Franc	902.7098	View
17	BYN	BMD Bermudian Dollar	0.305688	View
18	BYN	BND Brunei Dollar	0.404856	View
19	BYN	BOB Boliviano	2.1143	View
20	BYN	BRL Brazilian Real	1.7888	View
21	BYN	BSD Bahamian Dollar	0.305688	View
22	BYN	BTN Ngultrum	26.5292	View
23	BYN	BWP Pula	4.2566	View
24	BYN	BZD Belize Dollar	0.619477	View
25	BYN	CAD Canadian Dollar	0.447822	View
26	BYN	CDF Congolese Franc	873.3527	View
27	BYN	CHF Swiss Franc	0.279475	View
28	BYN	CLP Chilean Peso	301.5922	View
29	BYN	CNY Yuan Renminbi	2.2166	View
30	BYN	COP Colombian Peso	1278.55	View
31	BYN	CRC Costa Rican Colon	154.3064	View
32	BYN	CUC Peso Convertible	0.305688	View
33	BYN	CUP Cuban Peso	7.3437	View
34	BYN	CVE Cape Verde Escudo	32.9079	View
35	BYN	CZK Czech Koruna	7.5140	View
36	BYN	DJF Djibouti Franc	54.3892	View
37	BYN	DKK Danish Krone	2.2202	View
38	BYN	DOP Dominican Peso	18.9091	View
39	BYN	DZD Algerian Dinar	41.4294	View
40	BYN	EGP Egyptian Pound	15.2198	View
41	BYN	ERN Nakfa	4.5853	View
42	BYN	ETB Ethiopian Birr	39.2088	View
43	BYN	EUR Euro	0.297536	View
44	BYN	FJD Fiji Dollar	0.714909	View
45	BYN	FKP Falkland Islands Pound	0.248539	View
46	BYN	GBP Pound Sterling	0.247359	View
47	BYN	GEL Lari	0.870581	View
48	BYN	GHS Ghana Cedi	4.6798	View
49	BYN	GIP Gibraltar Pound	0.248539	View
50	BYN	GMD Dalasi	22.1701	View
51	BYN	GNF Guinea Franc	2642.37	View
52	BYN	GTQ Quetzal	2.3659	View
53	BYN	GYD Guyana Dollar	63.9030	View
54	BYN	HKD Hong Kong Dollar	2.3824	View
55	BYN	HNL Lempira	7.7919	View
56	BYN	HRK Croatian Kuna	2.2485	View
57	BYN	HTG Gourde	40.0362	View
58	BYN	HUF Forint	121.5228	View
59	BYN	IDR Rupiah	5017.82	View
60	BYN	ILS New Israeli Sheqel	1.1006	View
61	BYN	INR Indian Rupee	26.6150	View
62	BYN	IQD Iraqi Dinar	400.0584	View
63	BYN	IRR Iranian Rial	12815.62	View
64	BYN	ISK Iceland Krona	43.4403	View
65	BYN	JMD Jamaican Dollar	48.2703	View
66	BYN	JOD Jordanian Dinar	0.216733	View
67	BYN	JPY Yen	47.2696	View
68	BYN	KES Kenyan Shilling	39.4830	View
69	BYN	KGS Som	26.7326	View
70	BYN	KHR Riel	1228.82	View
71	BYN	KMF Comoro Franc	146.8181	View
72	BYN	KPW North Korean Won	275.1004	View
73	BYN	KRW Won	447.4978	View
74	BYN	KWD Kuwaiti Dinar	0.094359	View
75	BYN	KYD Cayman Islands Dollar	0.252669	View
76	BYN	KZT Tenge	158.5818	View
77	BYN	LAK Kip	6670.26	View
78	BYN	LBP Lebanese Pound	27565.26	View
79	BYN	LKR Sri Lanka Rupee	89.7923	View
80	BYN	LRD Liberian Dollar	60.8646	View
81	BYN	LSL Loti	5.7991	View
82	BYN	LTL Lithuanian Litas	1.0304	View
83	BYN	LVL Latvian Lats	0.209736	View
84	BYN	LYD Libyan Dinar	1.5026	View
85	BYN	MAD Moroccan Dirham	3.0267	View
86	BYN	MDL Moldovan Leu	5.7138	View
87	BYN	MGA Malagasy Ariary	1374.08	View
88	BYN	MKD Denar	18.1448	View
89	BYN	MMK Kyat	641.8033	View
90	BYN	MNT Tugrik	1053.93	View
91	BYN	MOP Pataca	2.4540	View
92	BYN	MRO Ouguiya	122.0154	View
93	BYN	MUR Mauritius Rupee	14.2604	View
94	BYN	MVR Rufiyaa	4.7204	View
95	BYN	MWK Kwacha	530.7563	View
96	BYN	MXN Mexican Peso	6.3992	View
97	BYN	MYR Malaysian Ringgit	1.3680	View
98	BYN	MZN Mozambique Metical	19.5359	View
99	BYN	NAD Namibia Dollar	5.7991	View
100	BYN	NGN Naira	456.8799	View
101	BYN	NIO Cordoba Oro	11.2561	View
102	BYN	NOK Norwegian Krone	3.4853	View
103	BYN	NPR Nepalese Rupee	42.4666	View
104	BYN	NZD New Zealand Dollar	0.548180	View
105	BYN	OMR Rial Omani	0.116455	View
106	BYN	PAB Balboa	0.305688	View
107	BYN	PEN Sol	1.1381	View
108	BYN	PGK Kina	1.1781	View
109	BYN	PHP Philippine Peso	17.8992	View
110	BYN	PKR Pakistan Rupee	84.3866	View
111	BYN	PLN Zloty	1.2572	View
112	BYN	PYG Guarani	2412.37	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4808	View
115	BYN	RSD Serbian Dinar	34.5531	View
116	BYN	RUB Russian Ruble	30.3844	View
117	BYN	RWF Rwanda Franc	434.4433	View
118	BYN	SAR Saudi Riyal	1.1335	View
119	BYN	SBD Solomon Islands Dollar	2.5832	View
120	BYN	SCR Seychelles Rupee	4.3669	View
121	BYN	SDG Sudanese Pound	183.7132	View
122	BYN	SEK Swedish Krona	3.4160	View
123	BYN	SGD Singapore Dollar	0.417265	View
124	BYN	SHP Saint Helena Pound	0.248539	View
125	BYN	SLL Leone	7005.78	View
126	BYN	SOS Somali Shilling	174.4552	View
127	BYN	SRD Surinam Dollar	10.7708	View
128	BYN	STD Dobra	7327.53	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.63	View
131	BYN	SZL Lilangeni	5.7991	View
132	BYN	THB Baht	10.3935	View
133	BYN	TJS Somoni	3.3415	View
134	BYN	TMT Turkmenistan New Manat	1.0718	View
135	BYN	TND Tunisian Dinar	0.977637	View
136	BYN	TOP Pa’anga	0.737631	View
137	BYN	TRY Turkish Lira	11.0005	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0742	View
139	BYN	TWD New Taiwan Dollar	9.9407	View
140	BYN	TZS Tanzanian Shilling	810.6224	View
141	BYN	UAH Hryvnia	12.7557	View
142	BYN	UGX Uganda Shilling	1124.87	View
143	BYN	USD US Dollar	0.305688	View
144	BYN	UYU Peso Uruguayo	13.3516	View
145	BYN	UZS Uzbekistan Sum	3962.95	View
146	BYN	VEF Bolivar	1784327.47	View
147	BYN	VND Dong	7637.67	View
148	BYN	VUV Vatu	37.0312	View
149	BYN	WST Tala	0.903117	View
150	BYN	XAF CFA Franc BEAC	195.7575	View
151	BYN	XCD East Caribbean Dollar	0.827142	View
152	BYN	XOF CFA Franc BCEAO	192.5249	View
153	BYN	XPF CFP Franc	34.6685	View
154	BYN	YER Yemeni Rial	76.0655	View
155	BYN	ZAR Rand	5.7557	View
156	BYN	ZMW Zambian Kwacha	8.5662	View
157	BYN	ZWL Zimbabwe Dollar	20426.85	View

1 BYN = Rate shown in target currency as of Feb 3, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation