ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, February 3, 2025

Date

Feb 3, 2025

Available Rates

157

Previous Day

Feb 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.2896	View
2	GEL	AFN Afghani	26.7758	View
3	GEL	ALL Lek	33.7853	View
4	GEL	AMD Armenian Dram	139.8036	View
5	GEL	ANG Netherlands Antillean Guilder	0.632024	View
6	GEL	AOA Kwanza	323.4154	View
7	GEL	ARS Argentine Peso	373.8441	View
8	GEL	AUD Australian Dollar	0.569760	View
9	GEL	AWG Aruban Florin	0.628525	View
10	GEL	AZN Azerbaijanian Manat	0.582703	View
11	GEL	BAM Convertible Mark	0.670447	View
12	GEL	BBD Barbados Dollar	0.702263	View
13	GEL	BDT Taka	42.8297	View
14	GEL	BGN Bulgarian Lev	0.668428	View
15	GEL	BHD Bahraini Dinar	0.131020	View
16	GEL	BIF Burundi Franc	1036.90	View
17	GEL	BMD Bermudian Dollar	0.351131	View
18	GEL	BND Brunei Dollar	0.465041	View
19	GEL	BOB Boliviano	2.4286	View
20	GEL	BRL Brazilian Real	2.0547	View
21	GEL	BSD Bahamian Dollar	0.351131	View
22	GEL	BTN Ngultrum	30.4730	View
23	GEL	BWP Pula	4.8893	View
24	GEL	BYN Belarussian Ruble	1.1487	View
25	GEL	BZD Belize Dollar	0.711567	View
26	GEL	CAD Canadian Dollar	0.514394	View
27	GEL	CDF Congolese Franc	1003.18	View
28	GEL	CHF Swiss Franc	0.321021	View
29	GEL	CLP Chilean Peso	346.4260	View
30	GEL	CNY Yuan Renminbi	2.5462	View
31	GEL	COP Colombian Peso	1468.61	View
32	GEL	CRC Costa Rican Colon	177.2451	View
33	GEL	CUC Peso Convertible	0.351131	View
34	GEL	CUP Cuban Peso	8.4354	View
35	GEL	CVE Cape Verde Escudo	37.7999	View
36	GEL	CZK Czech Koruna	8.6310	View
37	GEL	DJF Djibouti Franc	62.4746	View
38	GEL	DKK Danish Krone	2.5502	View
39	GEL	DOP Dominican Peso	21.7201	View
40	GEL	DZD Algerian Dinar	47.5882	View
41	GEL	EGP Egyptian Pound	17.4823	View
42	GEL	ERN Nakfa	5.2670	View
43	GEL	ETB Ethiopian Birr	45.0375	View
44	GEL	EUR Euro	0.341767	View
45	GEL	FJD Fiji Dollar	0.821186	View
46	GEL	FKP Falkland Islands Pound	0.285486	View
47	GEL	GBP Pound Sterling	0.284131	View
48	GEL	GHS Ghana Cedi	5.3754	View
49	GEL	GIP Gibraltar Pound	0.285486	View
50	GEL	GMD Dalasi	25.4658	View
51	GEL	GNF Guinea Franc	3035.18	View
52	GEL	GTQ Quetzal	2.7176	View
53	GEL	GYD Guyana Dollar	73.4026	View
54	GEL	HKD Hong Kong Dollar	2.7366	View
55	GEL	HNL Lempira	8.9502	View
56	GEL	HRK Croatian Kuna	2.5828	View
57	GEL	HTG Gourde	45.9879	View
58	GEL	HUF Forint	139.5881	View
59	GEL	IDR Rupiah	5763.76	View
60	GEL	ILS New Israeli Sheqel	1.2643	View
61	GEL	INR Indian Rupee	30.5715	View
62	GEL	IQD Iraqi Dinar	459.5301	View
63	GEL	IRR Iranian Rial	14720.76	View
64	GEL	ISK Iceland Krona	49.8980	View
65	GEL	JMD Jamaican Dollar	55.4460	View
66	GEL	JOD Jordanian Dinar	0.248952	View
67	GEL	JPY Yen	54.2966	View
68	GEL	KES Kenyan Shilling	45.3524	View
69	GEL	KGS Som	30.7065	View
70	GEL	KHR Riel	1411.49	View
71	GEL	KMF Comoro Franc	168.6437	View
72	GEL	KPW North Korean Won	315.9961	View
73	GEL	KRW Won	514.0216	View
74	GEL	KWD Kuwaiti Dinar	0.108387	View
75	GEL	KYD Cayman Islands Dollar	0.290230	View
76	GEL	KZT Tenge	182.1561	View
77	GEL	LAK Kip	7661.85	View
78	GEL	LBP Lebanese Pound	31663.04	View
79	GEL	LKR Sri Lanka Rupee	103.1406	View
80	GEL	LRD Liberian Dollar	69.9126	View
81	GEL	LSL Loti	6.6612	View
82	GEL	LTL Lithuanian Litas	1.1836	View
83	GEL	LVL Latvian Lats	0.240915	View
84	GEL	LYD Libyan Dinar	1.7260	View
85	GEL	MAD Moroccan Dirham	3.4766	View
86	GEL	MDL Moldovan Leu	6.5632	View
87	GEL	MGA Malagasy Ariary	1578.35	View
88	GEL	MKD Denar	20.8421	View
89	GEL	MMK Kyat	737.2120	View
90	GEL	MNT Tugrik	1210.60	View
91	GEL	MOP Pataca	2.8189	View
92	GEL	MRO Ouguiya	140.1539	View
93	GEL	MUR Mauritius Rupee	16.3803	View
94	GEL	MVR Rufiyaa	5.4221	View
95	GEL	MWK Kwacha	609.6571	View
96	GEL	MXN Mexican Peso	7.3505	View
97	GEL	MYR Malaysian Ringgit	1.5713	View
98	GEL	MZN Mozambique Metical	22.4400	View
99	GEL	NAD Namibia Dollar	6.6612	View
100	GEL	NGN Naira	524.7984	View
101	GEL	NIO Cordoba Oro	12.9294	View
102	GEL	NOK Norwegian Krone	4.0034	View
103	GEL	NPR Nepalese Rupee	48.7796	View
104	GEL	NZD New Zealand Dollar	0.629672	View
105	GEL	OMR Rial Omani	0.133767	View
106	GEL	PAB Balboa	0.351131	View
107	GEL	PEN Sol	1.3073	View
108	GEL	PGK Kina	1.3533	View
109	GEL	PHP Philippine Peso	20.5600	View
110	GEL	PKR Pakistan Rupee	96.9313	View
111	GEL	PLN Zloty	1.4441	View
112	GEL	PYG Guarani	2770.98	View
113	GEL	QAR Qatari Rial	1.2781	View
114	GEL	RON New Romanian Leu	1.7009	View
115	GEL	RSD Serbian Dinar	39.6897	View
116	GEL	RUB Russian Ruble	34.9013	View
117	GEL	RWF Rwanda Franc	499.0265	View
118	GEL	SAR Saudi Riyal	1.3020	View
119	GEL	SBD Solomon Islands Dollar	2.9672	View
120	GEL	SCR Seychelles Rupee	5.0161	View
121	GEL	SDG Sudanese Pound	211.0235	View
122	GEL	SEK Swedish Krona	3.9238	View
123	GEL	SGD Singapore Dollar	0.479294	View
124	GEL	SHP Saint Helena Pound	0.285486	View
125	GEL	SLL Leone	8047.24	View
126	GEL	SOS Somali Shilling	200.3893	View
127	GEL	SRD Surinam Dollar	12.3720	View
128	GEL	STD Dobra	8416.82	View
129	GEL	SVC El Salvador Colon	3.0724	View
130	GEL	SYP Syrian Pound	4565.49	View
131	GEL	SZL Lilangeni	6.6612	View
132	GEL	THB Baht	11.9386	View
133	GEL	TJS Somoni	3.8382	View
134	GEL	TMT Turkmenistan New Manat	1.2311	View
135	GEL	TND Tunisian Dinar	1.1230	View
136	GEL	TOP Pa’anga	0.847286	View
137	GEL	TRY Turkish Lira	12.6358	View
138	GEL	TTD Trinidad and Tobago Dollar	2.3826	View
139	GEL	TWD New Taiwan Dollar	11.4185	View
140	GEL	TZS Tanzanian Shilling	931.1274	View
141	GEL	UAH Hryvnia	14.6519	View
142	GEL	UGX Uganda Shilling	1292.09	View
143	GEL	USD US Dollar	0.351131	View
144	GEL	UYU Peso Uruguayo	15.3364	View
145	GEL	UZS Uzbekistan Sum	4552.07	View
146	GEL	VEF Bolivar	2049580.83	View
147	GEL	VND Dong	8773.06	View
148	GEL	VUV Vatu	42.5361	View
149	GEL	WST Tala	1.0374	View
150	GEL	XAF CFA Franc BEAC	224.8583	View
151	GEL	XCD East Caribbean Dollar	0.950103	View
152	GEL	XOF CFA Franc BCEAO	221.1451	View
153	GEL	XPF CFP Franc	39.8222	View
154	GEL	YER Yemeni Rial	87.3732	View
155	GEL	ZAR Rand	6.6113	View
156	GEL	ZMW Zambian Kwacha	9.8396	View
157	GEL	ZWL Zimbabwe Dollar	23463.45	View

1 GEL = Rate shown in target currency as of Feb 3, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation