د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, February 2, 2025

Date

Feb 2, 2025

Available Rates

157

Previous Day

Feb 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1526	View
2	TND	AFN Afghani	23.5863	View
3	TND	ALL Lek	30.1344	View
4	TND	AMD Armenian Dram	124.6971	View
5	TND	ANG Netherlands Antillean Guilder	0.560956	View
6	TND	AOA Kwanza	286.2599	View
7	TND	ARS Argentine Peso	329.6698	View
8	TND	AUD Australian Dollar	0.508130	View
9	TND	AWG Aruban Florin	0.561740	View
10	TND	AZN Azerbaijanian Manat	0.523964	View
11	TND	BAM Convertible Mark	0.592343	View
12	TND	BBD Barbados Dollar	0.627643	View
13	TND	BDT Taka	38.2060	View
14	TND	BGN Bulgarian Lev	0.592343	View
15	TND	BHD Bahraini Dinar	0.117996	View
16	TND	BIF Burundi Franc	914.3076	View
17	TND	BMD Bermudian Dollar	0.313821	View
18	TND	BND Brunei Dollar	0.421984	View
19	TND	BOB Boliviano	2.1732	View
20	TND	BRL Brazilian Real	1.8329	View
21	TND	BSD Bahamian Dollar	0.313821	View
22	TND	BTN Ngultrum	27.1751	View
23	TND	BWP Pula	4.3644	View
24	TND	BYN Belarussian Ruble	1.0278	View
25	TND	BZD Belize Dollar	0.633228	View
26	TND	CAD Canadian Dollar	0.460399	View
27	TND	CDF Congolese Franc	891.1654	View
28	TND	CHF Swiss Franc	0.286201	View
29	TND	CLP Chilean Peso	308.2180	View
30	TND	CNY Yuan Renminbi	2.2462	View
31	TND	COP Colombian Peso	1314.78	View
32	TND	CRC Costa Rican Colon	160.0347	View
33	TND	CUC Peso Convertible	0.313821	View
34	TND	CUP Cuban Peso	7.5050	View
35	TND	CVE Cape Verde Escudo	33.3964	View
36	TND	CZK Czech Koruna	7.6990	View
37	TND	DJF Djibouti Franc	55.9879	View
38	TND	DKK Danish Krone	2.2801	View
39	TND	DOP Dominican Peso	19.3407	View
40	TND	DZD Algerian Dinar	42.6158	View
41	TND	EGP Egyptian Pound	15.7625	View
42	TND	ERN Nakfa	4.7073	View
43	TND	ETB Ethiopian Birr	40.1844	View
44	TND	EUR Euro	0.305597	View
45	TND	FJD Fiji Dollar	0.728568	View
46	TND	FKP Falkland Islands Pound	0.253086	View
47	TND	GBP Pound Sterling	0.254705	View
48	TND	GEL Lari	0.896368	View
49	TND	GHS Ghana Cedi	4.7961	View
50	TND	GIP Gibraltar Pound	0.253086	View
51	TND	GMD Dalasi	22.7501	View
52	TND	GNF Guinea Franc	2708.72	View
53	TND	GTQ Quetzal	2.4270	View
54	TND	GYD Guyana Dollar	65.5837	View
55	TND	HKD Hong Kong Dollar	2.4456	View
56	TND	HNL Lempira	8.0107	View
57	TND	HRK Croatian Kuna	2.2819	View
58	TND	HTG Gourde	41.6376	View
59	TND	HUF Forint	124.0397	View
60	TND	IDR Rupiah	5125.88	View
61	TND	ILS New Israeli Sheqel	1.1273	View
62	TND	INR Indian Rupee	27.2051	View
63	TND	IQD Iraqi Dinar	411.2308	View
64	TND	IRR Iranian Rial	13181.33	View
65	TND	ISK Iceland Krona	44.2947	View
66	TND	JMD Jamaican Dollar	49.2803	View
67	TND	JOD Jordanian Dinar	0.222499	View
68	TND	JPY Yen	48.6408	View
69	TND	KES Kenyan Shilling	40.5725	View
70	TND	KGS Som	27.4437	View
71	TND	KHR Riel	1260.43	View
72	TND	KMF Comoro Franc	148.9976	View
73	TND	KPW North Korean Won	282.4394	View
74	TND	KRW Won	450.2419	View
75	TND	KWD Kuwaiti Dinar	0.097112	View
76	TND	KYD Cayman Islands Dollar	0.257334	View
77	TND	KZT Tenge	162.6605	View
78	TND	LAK Kip	6812.37	View
79	TND	LBP Lebanese Pound	28102.72	View
80	TND	LKR Sri Lanka Rupee	92.3738	View
81	TND	LRD Liberian Dollar	61.7882	View
82	TND	LSL Loti	5.8610	View
83	TND	LTL Lithuanian Litas	1.0457	View
84	TND	LVL Latvian Lats	0.212850	View
85	TND	LYD Libyan Dinar	1.5404	View
86	TND	MAD Moroccan Dirham	3.1174	View
87	TND	MDL Moldovan Leu	5.8092	View
88	TND	MGA Malagasy Ariary	1430.88	View
89	TND	MKD Denar	18.5908	View
90	TND	MMK Kyat	659.0480	View
91	TND	MNT Tugrik	1082.37	View
92	TND	MOP Pataca	2.5187	View
93	TND	MRO Ouguiya	125.6598	View
94	TND	MUR Mauritius Rupee	14.6337	View
95	TND	MVR Rufiyaa	4.8516	View
96	TND	MWK Kwacha	543.9486	View
97	TND	MXN Mexican Peso	6.5999	View
98	TND	MYR Malaysian Ringgit	1.4018	View
99	TND	MZN Mozambique Metical	19.9853	View
100	TND	NAD Namibia Dollar	5.8610	View
101	TND	NGN Naira	464.8113	View
102	TND	NIO Cordoba Oro	11.4935	View
103	TND	NOK Norwegian Krone	3.5843	View
104	TND	NPR Nepalese Rupee	43.5006	View
105	TND	NZD New Zealand Dollar	0.560290	View
106	TND	OMR Rial Omani	0.119882	View
107	TND	PAB Balboa	0.313821	View
108	TND	PEN Sol	1.1703	View
109	TND	PGK Kina	1.2186	View
110	TND	PHP Philippine Peso	18.3582	View
111	TND	PKR Pakistan Rupee	86.8429	View
112	TND	PLN Zloty	1.2885	View
113	TND	PYG Guarani	2487.90	View
114	TND	QAR Qatari Rial	1.1423	View
115	TND	RON New Romanian Leu	1.5067	View
116	TND	RSD Serbian Dinar	35.3808	View
117	TND	RUB Russian Ruble	30.9337	View
118	TND	RWF Rwanda Franc	435.8366	View
119	TND	SAR Saudi Riyal	1.1768	View
120	TND	SBD Solomon Islands Dollar	2.6528	View
121	TND	SCR Seychelles Rupee	4.7011	View
122	TND	SDG Sudanese Pound	187.9517	View
123	TND	SEK Swedish Krona	3.5159	View
124	TND	SGD Singapore Dollar	0.428006	View
125	TND	SHP Saint Helena Pound	0.253086	View
126	TND	SLL Leone	7130.03	View
127	TND	SOS Somali Shilling	179.2712	View
128	TND	SRD Surinam Dollar	10.9398	View
129	TND	STD Dobra	7406.09	View
130	TND	SVC El Salvador Colon	2.7459	View
131	TND	SYP Syrian Pound	4080.28	View
132	TND	SZL Lilangeni	5.8610	View
133	TND	THB Baht	10.6171	View
134	TND	TJS Somoni	3.4295	View
135	TND	TMT Turkmenistan New Manat	1.0995	View
136	TND	TOP Pa’anga	0.757180	View
137	TND	TRY Turkish Lira	11.2318	View
138	TND	TTD Trinidad and Tobago Dollar	2.1257	View
139	TND	TWD New Taiwan Dollar	10.2320	View
140	TND	TZS Tanzanian Shilling	820.9321	View
141	TND	UAH Hryvnia	13.1493	View
142	TND	UGX Uganda Shilling	1156.00	View
143	TND	USD US Dollar	0.313821	View
144	TND	UYU Peso Uruguayo	13.5819	View
145	TND	UZS Uzbekistan Sum	4066.60	View
146	TND	VEF Bolivar	1831795.39	View
147	TND	VND Dong	7782.34	View
148	TND	VUV Vatu	38.2633	View
149	TND	WST Tala	0.888768	View
150	TND	XAF CFA Franc BEAC	198.6634	View
151	TND	XCD East Caribbean Dollar	0.847318	View
152	TND	XOF CFA Franc BCEAO	198.1508	View
153	TND	XPF CFP Franc	35.7719	View
154	TND	YER Yemeni Rial	78.2444	View
155	TND	ZAR Rand	5.8823	View
156	TND	ZMW Zambian Kwacha	8.8177	View
157	TND	ZWL Zimbabwe Dollar	20975.52	View

1 TND = Rate shown in target currency as of Feb 2, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation