ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, February 3, 2025

Date

Feb 3, 2025

Available Rates

157

Previous Day

Feb 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336003	View
2	TJS	AFN Afghani	6.9761	View
3	TJS	ALL Lek	8.8024	View
4	TJS	AMD Armenian Dram	36.4242	View
5	TJS	ANG Netherlands Antillean Guilder	0.164666	View
6	TJS	AOA Kwanza	84.2621	View
7	TJS	ARS Argentine Peso	97.4007	View
8	TJS	AUD Australian Dollar	0.148444	View
9	TJS	AWG Aruban Florin	0.163755	View
10	TJS	AZN Azerbaijanian Manat	0.151816	View
11	TJS	BAM Convertible Mark	0.174677	View
12	TJS	BBD Barbados Dollar	0.182966	View
13	TJS	BDT Taka	11.1588	View
14	TJS	BGN Bulgarian Lev	0.174151	View
15	TJS	BHD Bahraini Dinar	0.034135	View
16	TJS	BIF Burundi Franc	270.1532	View
17	TJS	BMD Bermudian Dollar	0.091483	View
18	TJS	BND Brunei Dollar	0.121161	View
19	TJS	BOB Boliviano	0.632743	View
20	TJS	BRL Brazilian Real	0.535320	View
21	TJS	BSD Bahamian Dollar	0.091483	View
22	TJS	BTN Ngultrum	7.9394	View
23	TJS	BWP Pula	1.2739	View
24	TJS	BYN Belarussian Ruble	0.299269	View
25	TJS	BZD Belize Dollar	0.185390	View
26	TJS	CAD Canadian Dollar	0.134019	View
27	TJS	CDF Congolese Franc	261.3675	View
28	TJS	CHF Swiss Franc	0.083638	View
29	TJS	CLP Chilean Peso	90.2572	View
30	TJS	CNY Yuan Renminbi	0.663373	View
31	TJS	COP Colombian Peso	382.6302	View
32	TJS	CRC Costa Rican Colon	46.1791	View
33	TJS	CUC Peso Convertible	0.091483	View
34	TJS	CUP Cuban Peso	2.1977	View
35	TJS	CVE Cape Verde Escudo	9.8483	View
36	TJS	CZK Czech Koruna	2.2487	View
37	TJS	DJF Djibouti Franc	16.2770	View
38	TJS	DKK Danish Krone	0.664424	View
39	TJS	DOP Dominican Peso	5.6589	View
40	TJS	DZD Algerian Dinar	12.3985	View
41	TJS	EGP Egyptian Pound	4.5548	View
42	TJS	ERN Nakfa	1.3722	View
43	TJS	ETB Ethiopian Birr	11.7340	View
44	TJS	EUR Euro	0.089043	View
45	TJS	FJD Fiji Dollar	0.213950	View
46	TJS	FKP Falkland Islands Pound	0.074380	View
47	TJS	GBP Pound Sterling	0.074027	View
48	TJS	GEL Lari	0.260538	View
49	TJS	GHS Ghana Cedi	1.4005	View
50	TJS	GIP Gibraltar Pound	0.074380	View
51	TJS	GMD Dalasi	6.6348	View
52	TJS	GNF Guinea Franc	790.7796	View
53	TJS	GTQ Quetzal	0.708038	View
54	TJS	GYD Guyana Dollar	19.1242	View
55	TJS	HKD Hong Kong Dollar	0.712988	View
56	TJS	HNL Lempira	2.3319	View
57	TJS	HRK Croatian Kuna	0.672913	View
58	TJS	HTG Gourde	11.9816	View
59	TJS	HUF Forint	36.3680	View
60	TJS	IDR Rupiah	1501.68	View
61	TJS	ILS New Israeli Sheqel	0.329389	View
62	TJS	INR Indian Rupee	7.9651	View
63	TJS	IQD Iraqi Dinar	119.7251	View
64	TJS	IRR Iranian Rial	3835.32	View
65	TJS	ISK Iceland Krona	13.0003	View
66	TJS	JMD Jamaican Dollar	14.4458	View
67	TJS	JOD Jordanian Dinar	0.064861	View
68	TJS	JPY Yen	14.1463	View
69	TJS	KES Kenyan Shilling	11.8160	View
70	TJS	KGS Som	8.0002	View
71	TJS	KHR Riel	367.7466	View
72	TJS	KMF Comoro Franc	43.9381	View
73	TJS	KPW North Korean Won	82.3291	View
74	TJS	KRW Won	133.9223	View
75	TJS	KWD Kuwaiti Dinar	0.028238	View
76	TJS	KYD Cayman Islands Dollar	0.075616	View
77	TJS	KZT Tenge	47.4586	View
78	TJS	LAK Kip	1996.20	View
79	TJS	LBP Lebanese Pound	8249.43	View
80	TJS	LKR Sri Lanka Rupee	26.8721	View
81	TJS	LRD Liberian Dollar	18.2149	View
82	TJS	LSL Loti	1.7355	View
83	TJS	LTL Lithuanian Litas	0.308373	View
84	TJS	LVL Latvian Lats	0.062767	View
85	TJS	LYD Libyan Dinar	0.449692	View
86	TJS	MAD Moroccan Dirham	0.905797	View
87	TJS	MDL Moldovan Leu	1.7100	View
88	TJS	MGA Malagasy Ariary	411.2203	View
89	TJS	MKD Denar	5.4302	View
90	TJS	MMK Kyat	192.0719	View
91	TJS	MNT Tugrik	315.4078	View
92	TJS	MOP Pataca	0.734418	View
93	TJS	MRO Ouguiya	36.5154	View
94	TJS	MUR Mauritius Rupee	4.2677	View
95	TJS	MVR Rufiyaa	1.4127	View
96	TJS	MWK Kwacha	158.8390	View
97	TJS	MXN Mexican Peso	1.9151	View
98	TJS	MYR Malaysian Ringgit	0.409386	View
99	TJS	MZN Mozambique Metical	5.8465	View
100	TJS	NAD Namibia Dollar	1.7355	View
101	TJS	NGN Naira	136.7300	View
102	TJS	NIO Cordoba Oro	3.3686	View
103	TJS	NOK Norwegian Krone	1.0430	View
104	TJS	NPR Nepalese Rupee	12.7090	View
105	TJS	NZD New Zealand Dollar	0.164053	View
106	TJS	OMR Rial Omani	0.034851	View
107	TJS	PAB Balboa	0.091483	View
108	TJS	PEN Sol	0.340605	View
109	TJS	PGK Kina	0.352575	View
110	TJS	PHP Philippine Peso	5.3567	View
111	TJS	PKR Pakistan Rupee	25.2543	View
112	TJS	PLN Zloty	0.376253	View
113	TJS	PYG Guarani	721.9470	View
114	TJS	QAR Qatari Rial	0.332999	View
115	TJS	RON New Romanian Leu	0.443160	View
116	TJS	RSD Serbian Dinar	10.3407	View
117	TJS	RUB Russian Ruble	9.0931	View
118	TJS	RWF Rwanda Franc	130.0155	View
119	TJS	SAR Saudi Riyal	0.339231	View
120	TJS	SBD Solomon Islands Dollar	0.773065	View
121	TJS	SCR Seychelles Rupee	1.3069	View
122	TJS	SDG Sudanese Pound	54.9797	View
123	TJS	SEK Swedish Krona	1.0223	View
124	TJS	SGD Singapore Dollar	0.124874	View
125	TJS	SHP Saint Helena Pound	0.074380	View
126	TJS	SLL Leone	2096.61	View
127	TJS	SOS Somali Shilling	52.2091	View
128	TJS	SRD Surinam Dollar	3.2234	View
129	TJS	STD Dobra	2192.90	View
130	TJS	SVC El Salvador Colon	0.800478	View
131	TJS	SYP Syrian Pound	1189.48	View
132	TJS	SZL Lilangeni	1.7355	View
133	TJS	THB Baht	3.1105	View
134	TJS	TMT Turkmenistan New Manat	0.320752	View
135	TJS	TND Tunisian Dinar	0.292576	View
136	TJS	TOP Pa’anga	0.220750	View
137	TJS	TRY Turkish Lira	3.2921	View
138	TJS	TTD Trinidad and Tobago Dollar	0.620748	View
139	TJS	TWD New Taiwan Dollar	2.9749	View
140	TJS	TZS Tanzanian Shilling	242.5943	View
141	TJS	UAH Hryvnia	3.8174	View
142	TJS	UGX Uganda Shilling	336.6378	View
143	TJS	USD US Dollar	0.091483	View
144	TJS	UYU Peso Uruguayo	3.9957	View
145	TJS	UZS Uzbekistan Sum	1185.99	View
146	TJS	VEF Bolivar	533994.15	View
147	TJS	VND Dong	2285.72	View
148	TJS	VUV Vatu	11.0823	View
149	TJS	WST Tala	0.270275	View
150	TJS	XAF CFA Franc BEAC	58.5842	View
151	TJS	XCD East Caribbean Dollar	0.247538	View
152	TJS	XOF CFA Franc BCEAO	57.6168	View
153	TJS	XPF CFP Franc	10.3752	View
154	TJS	YER Yemeni Rial	22.7641	View
155	TJS	ZAR Rand	1.7225	View
156	TJS	ZMW Zambian Kwacha	2.5636	View
157	TJS	ZWL Zimbabwe Dollar	6113.13	View

1 TJS = Rate shown in target currency as of Feb 3, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation