P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, February 3, 2025

Date

Feb 3, 2025

Available Rates

157

Previous Day

Feb 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457508	View
2	MOP	AFN Afghani	9.4988	View
3	MOP	ALL Lek	11.9855	View
4	MOP	AMD Armenian Dram	49.5959	View
5	MOP	ANG Netherlands Antillean Guilder	0.224213	View
6	MOP	AOA Kwanza	114.7330	View
7	MOP	ARS Argentine Peso	132.6228	View
8	MOP	AUD Australian Dollar	0.202124	View
9	MOP	AWG Aruban Florin	0.222972	View
10	MOP	AZN Azerbaijanian Manat	0.206716	View
11	MOP	BAM Convertible Mark	0.237844	View
12	MOP	BBD Barbados Dollar	0.249131	View
13	MOP	BDT Taka	15.1940	View
14	MOP	BGN Bulgarian Lev	0.237127	View
15	MOP	BHD Bahraini Dinar	0.046480	View
16	MOP	BIF Burundi Franc	367.8462	View
17	MOP	BMD Bermudian Dollar	0.124565	View
18	MOP	BND Brunei Dollar	0.164975	View
19	MOP	BOB Boliviano	0.861556	View
20	MOP	BRL Brazilian Real	0.728903	View
21	MOP	BSD Bahamian Dollar	0.124565	View
22	MOP	BTN Ngultrum	10.8104	View
23	MOP	BWP Pula	1.7345	View
24	MOP	BYN Belarussian Ruble	0.407491	View
25	MOP	BZD Belize Dollar	0.252431	View
26	MOP	CAD Canadian Dollar	0.182483	View
27	MOP	CDF Congolese Franc	355.8834	View
28	MOP	CHF Swiss Franc	0.113883	View
29	MOP	CLP Chilean Peso	122.8961	View
30	MOP	CNY Yuan Renminbi	0.903263	View
31	MOP	COP Colombian Peso	520.9972	View
32	MOP	CRC Costa Rican Colon	62.8785	View
33	MOP	CUC Peso Convertible	0.124565	View
34	MOP	CUP Cuban Peso	2.9925	View
35	MOP	CVE Cape Verde Escudo	13.4097	View
36	MOP	CZK Czech Koruna	3.0619	View
37	MOP	DJF Djibouti Franc	22.1631	View
38	MOP	DKK Danish Krone	0.904694	View
39	MOP	DOP Dominican Peso	7.7053	View
40	MOP	DZD Algerian Dinar	16.8821	View
41	MOP	EGP Egyptian Pound	6.2019	View
42	MOP	ERN Nakfa	1.8685	View
43	MOP	ETB Ethiopian Birr	15.9772	View
44	MOP	EUR Euro	0.121243	View
45	MOP	FJD Fiji Dollar	0.291319	View
46	MOP	FKP Falkland Islands Pound	0.101277	View
47	MOP	GBP Pound Sterling	0.100796	View
48	MOP	GEL Lari	0.354754	View
49	MOP	GHS Ghana Cedi	1.9070	View
50	MOP	GIP Gibraltar Pound	0.101277	View
51	MOP	GMD Dalasi	9.0341	View
52	MOP	GNF Guinea Franc	1076.74	View
53	MOP	GTQ Quetzal	0.964079	View
54	MOP	GYD Guyana Dollar	26.0399	View
55	MOP	HKD Hong Kong Dollar	0.970820	View
56	MOP	HNL Lempira	3.1751	View
57	MOP	HRK Croatian Kuna	0.916253	View
58	MOP	HTG Gourde	16.3144	View
59	MOP	HUF Forint	49.5195	View
60	MOP	IDR Rupiah	2044.72	View
61	MOP	ILS New Israeli Sheqel	0.448503	View
62	MOP	INR Indian Rupee	10.8454	View
63	MOP	IQD Iraqi Dinar	163.0202	View
64	MOP	IRR Iranian Rial	5222.25	View
65	MOP	ISK Iceland Krona	17.7015	View
66	MOP	JMD Jamaican Dollar	19.6697	View
67	MOP	JOD Jordanian Dinar	0.088316	View
68	MOP	JPY Yen	19.2619	View
69	MOP	KES Kenyan Shilling	16.0890	View
70	MOP	KGS Som	10.8933	View
71	MOP	KHR Riel	500.7313	View
72	MOP	KMF Comoro Franc	59.8271	View
73	MOP	KPW North Korean Won	112.1009	View
74	MOP	KRW Won	182.3513	View
75	MOP	KWD Kuwaiti Dinar	0.038450	View
76	MOP	KYD Cayman Islands Dollar	0.102960	View
77	MOP	KZT Tenge	64.6206	View
78	MOP	LAK Kip	2718.07	View
79	MOP	LBP Lebanese Pound	11232.60	View
80	MOP	LKR Sri Lanka Rupee	36.5896	View
81	MOP	LRD Liberian Dollar	24.8018	View
82	MOP	LSL Loti	2.3631	View
83	MOP	LTL Lithuanian Litas	0.419887	View
84	MOP	LVL Latvian Lats	0.085465	View
85	MOP	LYD Libyan Dinar	0.612310	View
86	MOP	MAD Moroccan Dirham	1.2334	View
87	MOP	MDL Moldovan Leu	2.3283	View
88	MOP	MGA Malagasy Ariary	559.9261	View
89	MOP	MKD Denar	7.3938	View
90	MOP	MMK Kyat	261.5291	View
91	MOP	MNT Tugrik	429.4658	View
92	MOP	MRO Ouguiya	49.7202	View
93	MOP	MUR Mauritius Rupee	5.8110	View
94	MOP	MVR Rufiyaa	1.9235	View
95	MOP	MWK Kwacha	216.2784	View
96	MOP	MXN Mexican Peso	2.6076	View
97	MOP	MYR Malaysian Ringgit	0.557428	View
98	MOP	MZN Mozambique Metical	7.9607	View
99	MOP	NAD Namibia Dollar	2.3631	View
100	MOP	NGN Naira	186.1745	View
101	MOP	NIO Cordoba Oro	4.5868	View
102	MOP	NOK Norwegian Krone	1.4202	View
103	MOP	NPR Nepalese Rupee	17.3048	View
104	MOP	NZD New Zealand Dollar	0.223378	View
105	MOP	OMR Rial Omani	0.047454	View
106	MOP	PAB Balboa	0.124565	View
107	MOP	PEN Sol	0.463775	View
108	MOP	PGK Kina	0.480074	View
109	MOP	PHP Philippine Peso	7.2938	View
110	MOP	PKR Pakistan Rupee	34.3868	View
111	MOP	PLN Zloty	0.512314	View
112	MOP	PYG Guarani	983.0179	View
113	MOP	QAR Qatari Rial	0.453418	View
114	MOP	RON New Romanian Leu	0.603416	View
115	MOP	RSD Serbian Dinar	14.0801	View
116	MOP	RUB Russian Ruble	12.3814	View
117	MOP	RWF Rwanda Franc	177.0318	View
118	MOP	SAR Saudi Riyal	0.461904	View
119	MOP	SBD Solomon Islands Dollar	1.0526	View
120	MOP	SCR Seychelles Rupee	1.7795	View
121	MOP	SDG Sudanese Pound	74.8615	View
122	MOP	SEK Swedish Krona	1.3920	View
123	MOP	SGD Singapore Dollar	0.170031	View
124	MOP	SHP Saint Helena Pound	0.101277	View
125	MOP	SLL Leone	2854.79	View
126	MOP	SOS Somali Shilling	71.0889	View
127	MOP	SRD Surinam Dollar	4.3890	View
128	MOP	STD Dobra	2985.90	View
129	MOP	SVC El Salvador Colon	1.0899	View
130	MOP	SYP Syrian Pound	1619.63	View
131	MOP	SZL Lilangeni	2.3631	View
132	MOP	THB Baht	4.2353	View
133	MOP	TJS Somoni	1.3616	View
134	MOP	TMT Turkmenistan New Manat	0.436742	View
135	MOP	TND Tunisian Dinar	0.398378	View
136	MOP	TOP Pa’anga	0.300578	View
137	MOP	TRY Turkish Lira	4.4826	View
138	MOP	TTD Trinidad and Tobago Dollar	0.845224	View
139	MOP	TWD New Taiwan Dollar	4.0508	View
140	MOP	TZS Tanzanian Shilling	330.3214	View
141	MOP	UAH Hryvnia	5.1978	View
142	MOP	UGX Uganda Shilling	458.3729	View
143	MOP	USD US Dollar	0.124565	View
144	MOP	UYU Peso Uruguayo	5.4407	View
145	MOP	UZS Uzbekistan Sum	1614.87	View
146	MOP	VEF Bolivar	727097.47	View
147	MOP	VND Dong	3112.28	View
148	MOP	VUV Vatu	15.0899	View
149	MOP	WST Tala	0.368012	View
150	MOP	XAF CFA Franc BEAC	79.7694	View
151	MOP	XCD East Caribbean Dollar	0.337053	View
152	MOP	XOF CFA Franc BCEAO	78.4522	View
153	MOP	XPF CFP Franc	14.1271	View
154	MOP	YER Yemeni Rial	30.9960	View
155	MOP	ZAR Rand	2.3454	View
156	MOP	ZMW Zambian Kwacha	3.4907	View
157	MOP	ZWL Zimbabwe Dollar	8323.76	View

1 MOP = Rate shown in target currency as of Feb 3, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation