kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, February 3, 2025

Date

Feb 3, 2025

Available Rates

157

Previous Day

Feb 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.025845	View
2	ISK	AFN Afghani	0.536609	View
3	ISK	ALL Lek	0.677087	View
4	ISK	AMD Armenian Dram	2.8018	View
5	ISK	ANG Netherlands Antillean Guilder	0.012666	View
6	ISK	AOA Kwanza	6.4815	View
7	ISK	ARS Argentine Peso	7.4922	View
8	ISK	AUD Australian Dollar	0.011418	View
9	ISK	AWG Aruban Florin	0.012596	View
10	ISK	AZN Azerbaijanian Manat	0.011677	View
11	ISK	BAM Convertible Mark	0.013436	View
12	ISK	BBD Barbados Dollar	0.014073	View
13	ISK	BDT Taka	0.858343	View
14	ISK	BGN Bulgarian Lev	0.013395	View
15	ISK	BHD Bahraini Dinar	0.002625	View
16	ISK	BIF Burundi Franc	20.7805	View
17	ISK	BMD Bermudian Dollar	0.007036	View
18	ISK	BND Brunei Dollar	0.009319	View
19	ISK	BOB Boliviano	0.048671	View
20	ISK	BRL Brazilian Real	0.041177	View
21	ISK	BSD Bahamian Dollar	0.007036	View
22	ISK	BTN Ngultrum	0.610704	View
23	ISK	BWP Pula	0.097986	View
24	ISK	BYN Belarussian Ruble	0.023020	View
25	ISK	BZD Belize Dollar	0.014260	View
26	ISK	CAD Canadian Dollar	0.010308	View
27	ISK	CDF Congolese Franc	20.1047	View
28	ISK	CHF Swiss Franc	0.006433	View
29	ISK	CLP Chilean Peso	6.9427	View
30	ISK	CNY Yuan Renminbi	0.051027	View
31	ISK	COP Colombian Peso	29.4323	View
32	ISK	CRC Costa Rican Colon	3.5521	View
33	ISK	CUC Peso Convertible	0.007036	View
34	ISK	CUP Cuban Peso	0.169052	View
35	ISK	CVE Cape Verde Escudo	0.757543	View
36	ISK	CZK Czech Koruna	0.172972	View
37	ISK	DJF Djibouti Franc	1.2520	View
38	ISK	DKK Danish Krone	0.051108	View
39	ISK	DOP Dominican Peso	0.435289	View
40	ISK	DZD Algerian Dinar	0.953707	View
41	ISK	EGP Egyptian Pound	0.350360	View
42	ISK	ERN Nakfa	0.105554	View
43	ISK	ETB Ethiopian Birr	0.902590	View
44	ISK	EUR Euro	0.006849	View
45	ISK	FJD Fiji Dollar	0.016457	View
46	ISK	FKP Falkland Islands Pound	0.005721	View
47	ISK	GBP Pound Sterling	0.005694	View
48	ISK	GEL Lari	0.020040	View
49	ISK	GHS Ghana Cedi	0.107728	View
50	ISK	GIP Gibraltar Pound	0.005721	View
51	ISK	GMD Dalasi	0.510356	View
52	ISK	GNF Guinea Franc	60.8276	View
53	ISK	GTQ Quetzal	0.054463	View
54	ISK	GYD Guyana Dollar	1.4711	View
55	ISK	HKD Hong Kong Dollar	0.054843	View
56	ISK	HNL Lempira	0.179370	View
57	ISK	HRK Croatian Kuna	0.051761	View
58	ISK	HTG Gourde	0.921637	View
59	ISK	HUF Forint	2.7975	View
60	ISK	IDR Rupiah	115.5108	View
61	ISK	ILS New Israeli Sheqel	0.025336	View
62	ISK	INR Indian Rupee	0.612680	View
63	ISK	IQD Iraqi Dinar	9.2094	View
64	ISK	IRR Iranian Rial	295.0167	View
65	ISK	JMD Jamaican Dollar	1.1112	View
66	ISK	JOD Jordanian Dinar	0.004989	View
67	ISK	JPY Yen	1.0881	View
68	ISK	KES Kenyan Shilling	0.908901	View
69	ISK	KGS Som	0.615385	View
70	ISK	KHR Riel	28.2874	View
71	ISK	KMF Comoro Franc	3.3798	View
72	ISK	KPW North Korean Won	6.3328	View
73	ISK	KRW Won	10.3014	View
74	ISK	KWD Kuwaiti Dinar	0.002172	View
75	ISK	KYD Cayman Islands Dollar	0.005816	View
76	ISK	KZT Tenge	3.6506	View
77	ISK	LAK Kip	153.5500	View
78	ISK	LBP Lebanese Pound	634.5547	View
79	ISK	LKR Sri Lanka Rupee	2.0670	View
80	ISK	LRD Liberian Dollar	1.4011	View
81	ISK	LSL Loti	0.133495	View
82	ISK	LTL Lithuanian Litas	0.023720	View
83	ISK	LVL Latvian Lats	0.004828	View
84	ISK	LYD Libyan Dinar	0.034590	View
85	ISK	MAD Moroccan Dirham	0.069674	View
86	ISK	MDL Moldovan Leu	0.131532	View
87	ISK	MGA Malagasy Ariary	31.6315	View
88	ISK	MKD Denar	0.417694	View
89	ISK	MMK Kyat	14.7744	View
90	ISK	MNT Tugrik	24.2615	View
91	ISK	MOP Pataca	0.056492	View
92	ISK	MRO Ouguiya	2.8088	View
93	ISK	MUR Mauritius Rupee	0.328275	View
94	ISK	MVR Rufiyaa	0.108664	View
95	ISK	MWK Kwacha	12.2181	View
96	ISK	MXN Mexican Peso	0.147310	View
97	ISK	MYR Malaysian Ringgit	0.031490	View
98	ISK	MZN Mozambique Metical	0.449717	View
99	ISK	NAD Namibia Dollar	0.133495	View
100	ISK	NGN Naira	10.5174	View
101	ISK	NIO Cordoba Oro	0.259117	View
102	ISK	NOK Norwegian Krone	0.080231	View
103	ISK	NPR Nepalese Rupee	0.977585	View
104	ISK	NZD New Zealand Dollar	0.012619	View
105	ISK	OMR Rial Omani	0.002680	View
106	ISK	PAB Balboa	0.007036	View
107	ISK	PEN Sol	0.026199	View
108	ISK	PGK Kina	0.027120	View
109	ISK	PHP Philippine Peso	0.412041	View
110	ISK	PKR Pakistan Rupee	1.9426	View
111	ISK	PLN Zloty	0.028941	View
112	ISK	PYG Guarani	55.5329	View
113	ISK	QAR Qatari Rial	0.025614	View
114	ISK	RON New Romanian Leu	0.034088	View
115	ISK	RSD Serbian Dinar	0.795415	View
116	ISK	RUB Russian Ruble	0.699452	View
117	ISK	RWF Rwanda Franc	10.0009	View
118	ISK	SAR Saudi Riyal	0.026094	View
119	ISK	SBD Solomon Islands Dollar	0.059465	View
120	ISK	SCR Seychelles Rupee	0.100526	View
121	ISK	SDG Sudanese Pound	4.2291	View
122	ISK	SEK Swedish Krona	0.078636	View
123	ISK	SGD Singapore Dollar	0.009605	View
124	ISK	SHP Saint Helena Pound	0.005721	View
125	ISK	SLL Leone	161.2736	View
126	ISK	SOS Somali Shilling	4.0160	View
127	ISK	SRD Surinam Dollar	0.247945	View
128	ISK	STD Dobra	168.6803	View
129	ISK	SVC El Salvador Colon	0.061573	View
130	ISK	SYP Syrian Pound	91.4964	View
131	ISK	SZL Lilangeni	0.133495	View
132	ISK	THB Baht	0.239260	View
133	ISK	TJS Somoni	0.076921	View
134	ISK	TMT Turkmenistan New Manat	0.024672	View
135	ISK	TND Tunisian Dinar	0.022505	View
136	ISK	TOP Pa’anga	0.016980	View
137	ISK	TRY Turkish Lira	0.253231	View
138	ISK	TTD Trinidad and Tobago Dollar	0.047748	View
139	ISK	TWD New Taiwan Dollar	0.228836	View
140	ISK	TZS Tanzanian Shilling	18.6606	View
141	ISK	UAH Hryvnia	0.293637	View
142	ISK	UGX Uganda Shilling	25.8945	View
143	ISK	USD US Dollar	0.007036	View
144	ISK	UYU Peso Uruguayo	0.307354	View
145	ISK	UZS Uzbekistan Sum	91.2275	View
146	ISK	VEF Bolivar	41075.38	View
147	ISK	VND Dong	175.8198	View
148	ISK	VUV Vatu	0.852460	View
149	ISK	WST Tala	0.020789	View
150	ISK	XAF CFA Franc BEAC	4.5064	View
151	ISK	XCD East Caribbean Dollar	0.019040	View
152	ISK	XOF CFA Franc BCEAO	4.4319	View
153	ISK	XPF CFP Franc	0.798071	View
154	ISK	YER Yemeni Rial	1.7510	View
155	ISK	ZAR Rand	0.132496	View
156	ISK	ZMW Zambian Kwacha	0.197194	View
157	ISK	ZWL Zimbabwe Dollar	470.2279	View

1 ISK = Rate shown in target currency as of Feb 3, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation