ден MKD HISTORICAL

Denar Rates

Historical rates for Monday, February 3, 2025

Date

Feb 3, 2025

Available Rates

157

Previous Day

Feb 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.061877	View
2	MKD	AFN Afghani	1.2847	View
3	MKD	ALL Lek	1.6210	View
4	MKD	AMD Armenian Dram	6.7077	View
5	MKD	ANG Netherlands Antillean Guilder	0.030324	View
6	MKD	AOA Kwanza	15.5174	View
7	MKD	ARS Argentine Peso	17.9369	View
8	MKD	AUD Australian Dollar	0.027336	View
9	MKD	AWG Aruban Florin	0.030156	View
10	MKD	AZN Azerbaijanian Manat	0.027957	View
11	MKD	BAM Convertible Mark	0.032167	View
12	MKD	BBD Barbados Dollar	0.033694	View
13	MKD	BDT Taka	2.0550	View
14	MKD	BGN Bulgarian Lev	0.032071	View
15	MKD	BHD Bahraini Dinar	0.006286	View
16	MKD	BIF Burundi Franc	49.7504	View
17	MKD	BMD Bermudian Dollar	0.016847	View
18	MKD	BND Brunei Dollar	0.022312	View
19	MKD	BOB Boliviano	0.116523	View
20	MKD	BRL Brazilian Real	0.098582	View
21	MKD	BSD Bahamian Dollar	0.016847	View
22	MKD	BTN Ngultrum	1.4621	View
23	MKD	BWP Pula	0.234588	View
24	MKD	BYN Belarussian Ruble	0.055112	View
25	MKD	BZD Belize Dollar	0.034140	View
26	MKD	CAD Canadian Dollar	0.024680	View
27	MKD	CDF Congolese Franc	48.1324	View
28	MKD	CHF Swiss Franc	0.015402	View
29	MKD	CLP Chilean Peso	16.6214	View
30	MKD	CNY Yuan Renminbi	0.122164	View
31	MKD	COP Colombian Peso	70.4637	View
32	MKD	CRC Costa Rican Colon	8.5042	View
33	MKD	CUC Peso Convertible	0.016847	View
34	MKD	CUP Cuban Peso	0.404728	View
35	MKD	CVE Cape Verde Escudo	1.8136	View
36	MKD	CZK Czech Koruna	0.414112	View
37	MKD	DJF Djibouti Franc	2.9975	View
38	MKD	DKK Danish Krone	0.122357	View
39	MKD	DOP Dominican Peso	1.0421	View
40	MKD	DZD Algerian Dinar	2.2833	View
41	MKD	EGP Egyptian Pound	0.838796	View
42	MKD	ERN Nakfa	0.252708	View
43	MKD	ETB Ethiopian Birr	2.1609	View
44	MKD	EUR Euro	0.016397	View
45	MKD	FJD Fiji Dollar	0.039400	View
46	MKD	FKP Falkland Islands Pound	0.013697	View
47	MKD	GBP Pound Sterling	0.013632	View
48	MKD	GEL Lari	0.047979	View
49	MKD	GHS Ghana Cedi	0.257912	View
50	MKD	GIP Gibraltar Pound	0.013697	View
51	MKD	GMD Dalasi	1.2218	View
52	MKD	GNF Guinea Franc	145.6270	View
53	MKD	GTQ Quetzal	0.130389	View
54	MKD	GYD Guyana Dollar	3.5218	View
55	MKD	HKD Hong Kong Dollar	0.131301	View
56	MKD	HNL Lempira	0.429428	View
57	MKD	HRK Croatian Kuna	0.123921	View
58	MKD	HTG Gourde	2.2065	View
59	MKD	HUF Forint	6.6974	View
60	MKD	IDR Rupiah	276.5436	View
61	MKD	ILS New Israeli Sheqel	0.060659	View
62	MKD	INR Indian Rupee	1.4668	View
63	MKD	IQD Iraqi Dinar	22.0481	View
64	MKD	IRR Iranian Rial	706.2979	View
65	MKD	ISK Iceland Krona	2.3941	View
66	MKD	JMD Jamaican Dollar	2.6603	View
67	MKD	JOD Jordanian Dinar	0.011944	View
68	MKD	JPY Yen	2.6051	View
69	MKD	KES Kenyan Shilling	2.1760	View
70	MKD	KGS Som	1.4733	View
71	MKD	KHR Riel	67.7228	View
72	MKD	KMF Comoro Franc	8.0915	View
73	MKD	KPW North Korean Won	15.1614	View
74	MKD	KRW Won	24.6626	View
75	MKD	KWD Kuwaiti Dinar	0.005200	View
76	MKD	KYD Cayman Islands Dollar	0.013925	View
77	MKD	KZT Tenge	8.7398	View
78	MKD	LAK Kip	367.6132	View
79	MKD	LBP Lebanese Pound	1519.18	View
80	MKD	LKR Sri Lanka Rupee	4.9487	View
81	MKD	LRD Liberian Dollar	3.3544	View
82	MKD	LSL Loti	0.319600	View
83	MKD	LTL Lithuanian Litas	0.056788	View
84	MKD	LVL Latvian Lats	0.011559	View
85	MKD	LYD Libyan Dinar	0.082813	View
86	MKD	MAD Moroccan Dirham	0.166808	View
87	MKD	MDL Moldovan Leu	0.314902	View
88	MKD	MGA Malagasy Ariary	75.7288	View
89	MKD	MMK Kyat	35.3712	View
90	MKD	MNT Tugrik	58.0843	View
91	MKD	MOP Pataca	0.135247	View
92	MKD	MRO Ouguiya	6.7245	View
93	MKD	MUR Mauritius Rupee	0.785921	View
94	MKD	MVR Rufiyaa	0.260153	View
95	MKD	MWK Kwacha	29.2512	View
96	MKD	MXN Mexican Peso	0.352674	View
97	MKD	MYR Malaysian Ringgit	0.075391	View
98	MKD	MZN Mozambique Metical	1.0767	View
99	MKD	NAD Namibia Dollar	0.319600	View
100	MKD	NGN Naira	25.1797	View
101	MKD	NIO Cordoba Oro	0.620350	View
102	MKD	NOK Norwegian Krone	0.192081	View
103	MKD	NPR Nepalese Rupee	2.3404	View
104	MKD	NZD New Zealand Dollar	0.030211	View
105	MKD	OMR Rial Omani	0.006418	View
106	MKD	PAB Balboa	0.016847	View
107	MKD	PEN Sol	0.062724	View
108	MKD	PGK Kina	0.064929	View
109	MKD	PHP Philippine Peso	0.986465	View
110	MKD	PKR Pakistan Rupee	4.6507	View
111	MKD	PLN Zloty	0.069289	View
112	MKD	PYG Guarani	132.9510	View
113	MKD	QAR Qatari Rial	0.061323	View
114	MKD	RON New Romanian Leu	0.081610	View
115	MKD	RSD Serbian Dinar	1.9043	View
116	MKD	RUB Russian Ruble	1.6746	View
117	MKD	RWF Rwanda Franc	23.9432	View
118	MKD	SAR Saudi Riyal	0.062471	View
119	MKD	SBD Solomon Islands Dollar	0.142364	View
120	MKD	SCR Seychelles Rupee	0.240668	View
121	MKD	SDG Sudanese Pound	10.1248	View
122	MKD	SEK Swedish Krona	0.188264	View
123	MKD	SGD Singapore Dollar	0.022996	View
124	MKD	SHP Saint Helena Pound	0.013697	View
125	MKD	SLL Leone	386.1042	View
126	MKD	SOS Somali Shilling	9.6146	View
127	MKD	SRD Surinam Dollar	0.593605	View
128	MKD	STD Dobra	403.8366	View
129	MKD	SVC El Salvador Colon	0.147413	View
130	MKD	SYP Syrian Pound	219.0509	View
131	MKD	SZL Lilangeni	0.319600	View
132	MKD	THB Baht	0.572811	View
133	MKD	TJS Somoni	0.184156	View
134	MKD	TMT Turkmenistan New Manat	0.059068	View
135	MKD	TND Tunisian Dinar	0.053879	View
136	MKD	TOP Pa’anga	0.040652	View
137	MKD	TRY Turkish Lira	0.606260	View
138	MKD	TTD Trinidad and Tobago Dollar	0.114314	View
139	MKD	TWD New Taiwan Dollar	0.547855	View
140	MKD	TZS Tanzanian Shilling	44.6752	View
141	MKD	UAH Hryvnia	0.702994	View
142	MKD	UGX Uganda Shilling	61.9939	View
143	MKD	USD US Dollar	0.016847	View
144	MKD	UYU Peso Uruguayo	0.735836	View
145	MKD	UZS Uzbekistan Sum	218.4072	View
146	MKD	VEF Bolivar	98338.32	View
147	MKD	VND Dong	420.9291	View
148	MKD	VUV Vatu	2.0409	View
149	MKD	WST Tala	0.049772	View
150	MKD	XAF CFA Franc BEAC	10.7886	View
151	MKD	XCD East Caribbean Dollar	0.045585	View
152	MKD	XOF CFA Franc BCEAO	10.6105	View
153	MKD	XPF CFP Franc	1.9107	View
154	MKD	YER Yemeni Rial	4.1921	View
155	MKD	ZAR Rand	0.317209	View
156	MKD	ZMW Zambian Kwacha	0.472102	View
157	MKD	ZWL Zimbabwe Dollar	1125.77	View

1 MKD = Rate shown in target currency as of Feb 3, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation