د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, February 3, 2025

Date

Feb 3, 2025

Available Rates

157

Previous Day

Feb 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.370947	View
2	MAD	AFN Afghani	7.7016	View
3	MAD	ALL Lek	9.7178	View
4	MAD	AMD Armenian Dram	40.2123	View
5	MAD	ANG Netherlands Antillean Guilder	0.181791	View
6	MAD	AOA Kwanza	93.0253	View
7	MAD	ARS Argentine Peso	107.5303	View
8	MAD	AUD Australian Dollar	0.163882	View
9	MAD	AWG Aruban Florin	0.180785	View
10	MAD	AZN Azerbaijanian Manat	0.167605	View
11	MAD	BAM Convertible Mark	0.192843	View
12	MAD	BBD Barbados Dollar	0.201994	View
13	MAD	BDT Taka	12.3193	View
14	MAD	BGN Bulgarian Lev	0.192262	View
15	MAD	BHD Bahraini Dinar	0.037686	View
16	MAD	BIF Burundi Franc	298.2489	View
17	MAD	BMD Bermudian Dollar	0.100997	View
18	MAD	BND Brunei Dollar	0.133761	View
19	MAD	BOB Boliviano	0.698548	View
20	MAD	BRL Brazilian Real	0.590993	View
21	MAD	BSD Bahamian Dollar	0.100997	View
22	MAD	BTN Ngultrum	8.7651	View
23	MAD	BWP Pula	1.4063	View
24	MAD	BYN Belarussian Ruble	0.330392	View
25	MAD	BZD Belize Dollar	0.204670	View
26	MAD	CAD Canadian Dollar	0.147957	View
27	MAD	CDF Congolese Franc	288.5495	View
28	MAD	CHF Swiss Franc	0.092336	View
29	MAD	CLP Chilean Peso	99.6439	View
30	MAD	CNY Yuan Renminbi	0.732364	View
31	MAD	COP Colombian Peso	422.4234	View
32	MAD	CRC Costa Rican Colon	50.9817	View
33	MAD	CUC Peso Convertible	0.100997	View
34	MAD	CUP Cuban Peso	2.4263	View
35	MAD	CVE Cape Verde Escudo	10.8725	View
36	MAD	CZK Czech Koruna	2.4826	View
37	MAD	DJF Djibouti Franc	17.9698	View
38	MAD	DKK Danish Krone	0.733524	View
39	MAD	DOP Dominican Peso	6.2474	View
40	MAD	DZD Algerian Dinar	13.6880	View
41	MAD	EGP Egyptian Pound	5.0285	View
42	MAD	ERN Nakfa	1.5150	View
43	MAD	ETB Ethiopian Birr	12.9543	View
44	MAD	EUR Euro	0.098303	View
45	MAD	FJD Fiji Dollar	0.236201	View
46	MAD	FKP Falkland Islands Pound	0.082115	View
47	MAD	GBP Pound Sterling	0.081725	View
48	MAD	GEL Lari	0.287633	View
49	MAD	GHS Ghana Cedi	1.5462	View
50	MAD	GIP Gibraltar Pound	0.082115	View
51	MAD	GMD Dalasi	7.3248	View
52	MAD	GNF Guinea Franc	873.0201	View
53	MAD	GTQ Quetzal	0.781673	View
54	MAD	GYD Guyana Dollar	21.1131	View
55	MAD	HKD Hong Kong Dollar	0.787139	View
56	MAD	HNL Lempira	2.5744	View
57	MAD	HRK Croatian Kuna	0.742896	View
58	MAD	HTG Gourde	13.2277	View
59	MAD	HUF Forint	40.1503	View
60	MAD	IDR Rupiah	1657.85	View
61	MAD	ILS New Israeli Sheqel	0.363645	View
62	MAD	INR Indian Rupee	8.7934	View
63	MAD	IQD Iraqi Dinar	132.1765	View
64	MAD	IRR Iranian Rial	4234.19	View
65	MAD	ISK Iceland Krona	14.3524	View
66	MAD	JMD Jamaican Dollar	15.9482	View
67	MAD	JOD Jordanian Dinar	0.071607	View
68	MAD	JPY Yen	15.6175	View
69	MAD	KES Kenyan Shilling	13.0449	View
70	MAD	KGS Som	8.8322	View
71	MAD	KHR Riel	405.9919	View
72	MAD	KMF Comoro Franc	48.5077	View
73	MAD	KPW North Korean Won	90.8912	View
74	MAD	KRW Won	147.8501	View
75	MAD	KWD Kuwaiti Dinar	0.031175	View
76	MAD	KYD Cayman Islands Dollar	0.083480	View
77	MAD	KZT Tenge	52.3943	View
78	MAD	LAK Kip	2203.81	View
79	MAD	LBP Lebanese Pound	9107.37	View
80	MAD	LKR Sri Lanka Rupee	29.6667	View
81	MAD	LRD Liberian Dollar	20.1092	View
82	MAD	LSL Loti	1.9160	View
83	MAD	LTL Lithuanian Litas	0.340443	View
84	MAD	LVL Latvian Lats	0.069295	View
85	MAD	LYD Libyan Dinar	0.496459	View
86	MAD	MDL Moldovan Leu	1.8878	View
87	MAD	MGA Malagasy Ariary	453.9869	View
88	MAD	MKD Denar	5.9949	View
89	MAD	MMK Kyat	212.0472	View
90	MAD	MNT Tugrik	348.2100	View
91	MAD	MOP Pataca	0.810797	View
92	MAD	MRO Ouguiya	40.3130	View
93	MAD	MUR Mauritius Rupee	4.7115	View
94	MAD	MVR Rufiyaa	1.5596	View
95	MAD	MWK Kwacha	175.3581	View
96	MAD	MXN Mexican Peso	2.1143	View
97	MAD	MYR Malaysian Ringgit	0.451962	View
98	MAD	MZN Mozambique Metical	6.4545	View
99	MAD	NAD Namibia Dollar	1.9160	View
100	MAD	NGN Naira	150.9499	View
101	MAD	NIO Cordoba Oro	3.7189	View
102	MAD	NOK Norwegian Krone	1.1515	View
103	MAD	NPR Nepalese Rupee	14.0307	View
104	MAD	NZD New Zealand Dollar	0.181115	View
105	MAD	OMR Rial Omani	0.038476	View
106	MAD	PAB Balboa	0.100997	View
107	MAD	PEN Sol	0.376028	View
108	MAD	PGK Kina	0.389243	View
109	MAD	PHP Philippine Peso	5.9138	View
110	MAD	PKR Pakistan Rupee	27.8807	View
111	MAD	PLN Zloty	0.415383	View
112	MAD	PYG Guarani	797.0289	View
113	MAD	QAR Qatari Rial	0.367630	View
114	MAD	RON New Romanian Leu	0.489248	View
115	MAD	RSD Serbian Dinar	11.4161	View
116	MAD	RUB Russian Ruble	10.0388	View
117	MAD	RWF Rwanda Franc	143.5370	View
118	MAD	SAR Saudi Riyal	0.374510	View
119	MAD	SBD Solomon Islands Dollar	0.853464	View
120	MAD	SCR Seychelles Rupee	1.4428	View
121	MAD	SDG Sudanese Pound	60.6975	View
122	MAD	SEK Swedish Krona	1.1286	View
123	MAD	SGD Singapore Dollar	0.137861	View
124	MAD	SHP Saint Helena Pound	0.082115	View
125	MAD	SLL Leone	2314.66	View
126	MAD	SOS Somali Shilling	57.6388	View
127	MAD	SRD Surinam Dollar	3.5586	View
128	MAD	STD Dobra	2420.96	View
129	MAD	SVC El Salvador Colon	0.883727	View
130	MAD	SYP Syrian Pound	1313.19	View
131	MAD	SZL Lilangeni	1.9160	View
132	MAD	THB Baht	3.4340	View
133	MAD	TJS Somoni	1.1040	View
134	MAD	TMT Turkmenistan New Manat	0.354110	View
135	MAD	TND Tunisian Dinar	0.323004	View
136	MAD	TOP Pa’anga	0.243708	View
137	MAD	TRY Turkish Lira	3.6345	View
138	MAD	TTD Trinidad and Tobago Dollar	0.685306	View
139	MAD	TWD New Taiwan Dollar	3.2843	View
140	MAD	TZS Tanzanian Shilling	267.8239	View
141	MAD	UAH Hryvnia	4.2144	View
142	MAD	UGX Uganda Shilling	371.6478	View
143	MAD	USD US Dollar	0.100997	View
144	MAD	UYU Peso Uruguayo	4.4113	View
145	MAD	UZS Uzbekistan Sum	1309.33	View
146	MAD	VEF Bolivar	589529.10	View
147	MAD	VND Dong	2523.43	View
148	MAD	VUV Vatu	12.2348	View
149	MAD	WST Tala	0.298383	View
150	MAD	XAF CFA Franc BEAC	64.6769	View
151	MAD	XCD East Caribbean Dollar	0.273281	View
152	MAD	XOF CFA Franc BCEAO	63.6089	View
153	MAD	XPF CFP Franc	11.4542	View
154	MAD	YER Yemeni Rial	25.1315	View
155	MAD	ZAR Rand	1.9016	View
156	MAD	ZMW Zambian Kwacha	2.8302	View
157	MAD	ZWL Zimbabwe Dollar	6748.89	View

1 MAD = Rate shown in target currency as of Feb 3, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation