D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, February 3, 2025

Date

Feb 3, 2025

Available Rates

157

Previous Day

Feb 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050642	View
2	GMD	AFN Afghani	1.0514	View
3	GMD	ALL Lek	1.3267	View
4	GMD	AMD Armenian Dram	5.4899	View
5	GMD	ANG Netherlands Antillean Guilder	0.024818	View
6	GMD	AOA Kwanza	12.7000	View
7	GMD	ARS Argentine Peso	14.6802	View
8	GMD	AUD Australian Dollar	0.022373	View
9	GMD	AWG Aruban Florin	0.024681	View
10	GMD	AZN Azerbaijanian Manat	0.022881	View
11	GMD	BAM Convertible Mark	0.026327	View
12	GMD	BBD Barbados Dollar	0.027576	View
13	GMD	BDT Taka	1.6819	View
14	GMD	BGN Bulgarian Lev	0.026248	View
15	GMD	BHD Bahraini Dinar	0.005144	View
16	GMD	BIF Burundi Franc	40.7175	View
17	GMD	BMD Bermudian Dollar	0.013788	View
18	GMD	BND Brunei Dollar	0.018261	View
19	GMD	BOB Boliviano	0.095367	View
20	GMD	BRL Brazilian Real	0.080683	View
21	GMD	BSD Bahamian Dollar	0.013788	View
22	GMD	BTN Ngultrum	1.1966	View
23	GMD	BWP Pula	0.191995	View
24	GMD	BYN Belarussian Ruble	0.045105	View
25	GMD	BZD Belize Dollar	0.027942	View
26	GMD	CAD Canadian Dollar	0.020199	View
27	GMD	CDF Congolese Franc	39.3934	View
28	GMD	CHF Swiss Franc	0.012606	View
29	GMD	CLP Chilean Peso	13.6036	View
30	GMD	CNY Yuan Renminbi	0.099983	View
31	GMD	COP Colombian Peso	57.6701	View
32	GMD	CRC Costa Rican Colon	6.9601	View
33	GMD	CUC Peso Convertible	0.013788	View
34	GMD	CUP Cuban Peso	0.331244	View
35	GMD	CVE Cape Verde Escudo	1.4843	View
36	GMD	CZK Czech Koruna	0.338924	View
37	GMD	DJF Djibouti Franc	2.4533	View
38	GMD	DKK Danish Krone	0.100142	View
39	GMD	DOP Dominican Peso	0.852911	View
40	GMD	DZD Algerian Dinar	1.8687	View
41	GMD	EGP Egyptian Pound	0.686502	View
42	GMD	ERN Nakfa	0.206825	View
43	GMD	ETB Ethiopian Birr	1.7685	View
44	GMD	EUR Euro	0.013420	View
45	GMD	FJD Fiji Dollar	0.032246	View
46	GMD	FKP Falkland Islands Pound	0.011210	View
47	GMD	GBP Pound Sterling	0.011157	View
48	GMD	GEL Lari	0.039268	View
49	GMD	GHS Ghana Cedi	0.211084	View
50	GMD	GIP Gibraltar Pound	0.011210	View
51	GMD	GNF Guinea Franc	119.1864	View
52	GMD	GTQ Quetzal	0.106715	View
53	GMD	GYD Guyana Dollar	2.8824	View
54	GMD	HKD Hong Kong Dollar	0.107461	View
55	GMD	HNL Lempira	0.351460	View
56	GMD	HRK Croatian Kuna	0.101421	View
57	GMD	HTG Gourde	1.8059	View
58	GMD	HUF Forint	5.4814	View
59	GMD	IDR Rupiah	226.3334	View
60	GMD	ILS New Israeli Sheqel	0.049645	View
61	GMD	INR Indian Rupee	1.2005	View
62	GMD	IQD Iraqi Dinar	18.0450	View
63	GMD	IRR Iranian Rial	578.0600	View
64	GMD	ISK Iceland Krona	1.9594	View
65	GMD	JMD Jamaican Dollar	2.1773	View
66	GMD	JOD Jordanian Dinar	0.009775	View
67	GMD	JPY Yen	2.1321	View
68	GMD	KES Kenyan Shilling	1.7809	View
69	GMD	KGS Som	1.2058	View
70	GMD	KHR Riel	55.4268	View
71	GMD	KMF Comoro Franc	6.6224	View
72	GMD	KPW North Korean Won	12.4086	View
73	GMD	KRW Won	20.1848	View
74	GMD	KWD Kuwaiti Dinar	0.004256	View
75	GMD	KYD Cayman Islands Dollar	0.011396	View
76	GMD	KZT Tenge	7.1530	View
77	GMD	LAK Kip	300.8681	View
78	GMD	LBP Lebanese Pound	1243.36	View
79	GMD	LKR Sri Lanka Rupee	4.0502	View
80	GMD	LRD Liberian Dollar	2.7454	View
81	GMD	LSL Loti	0.261572	View
82	GMD	LTL Lithuanian Litas	0.046478	View
83	GMD	LVL Latvian Lats	0.009460	View
84	GMD	LYD Libyan Dinar	0.067777	View
85	GMD	MAD Moroccan Dirham	0.136521	View
86	GMD	MDL Moldovan Leu	0.257727	View
87	GMD	MGA Malagasy Ariary	61.9792	View
88	GMD	MKD Denar	0.818436	View
89	GMD	MMK Kyat	28.9491	View
90	GMD	MNT Tugrik	47.5383	View
91	GMD	MOP Pataca	0.110691	View
92	GMD	MRO Ouguiya	5.5036	View
93	GMD	MUR Mauritius Rupee	0.643227	View
94	GMD	MVR Rufiyaa	0.212918	View
95	GMD	MWK Kwacha	23.9402	View
96	GMD	MXN Mexican Peso	0.288641	View
97	GMD	MYR Malaysian Ringgit	0.061702	View
98	GMD	MZN Mozambique Metical	0.881182	View
99	GMD	NAD Namibia Dollar	0.261572	View
100	GMD	NGN Naira	20.6080	View
101	GMD	NIO Cordoba Oro	0.507717	View
102	GMD	NOK Norwegian Krone	0.157206	View
103	GMD	NPR Nepalese Rupee	1.9155	View
104	GMD	NZD New Zealand Dollar	0.024726	View
105	GMD	OMR Rial Omani	0.005252	View
106	GMD	PAB Balboa	0.013788	View
107	GMD	PEN Sol	0.051336	View
108	GMD	PGK Kina	0.053140	View
109	GMD	PHP Philippine Peso	0.807359	View
110	GMD	PKR Pakistan Rupee	3.8063	View
111	GMD	PLN Zloty	0.056708	View
112	GMD	PYG Guarani	108.8120	View
113	GMD	QAR Qatari Rial	0.050189	View
114	GMD	RON New Romanian Leu	0.066793	View
115	GMD	RSD Serbian Dinar	1.5585	View
116	GMD	RUB Russian Ruble	1.3705	View
117	GMD	RWF Rwanda Franc	19.5960	View
118	GMD	SAR Saudi Riyal	0.051128	View
119	GMD	SBD Solomon Islands Dollar	0.116516	View
120	GMD	SCR Seychelles Rupee	0.196972	View
121	GMD	SDG Sudanese Pound	8.2865	View
122	GMD	SEK Swedish Krona	0.154082	View
123	GMD	SGD Singapore Dollar	0.018821	View
124	GMD	SHP Saint Helena Pound	0.011210	View
125	GMD	SLL Leone	316.0018	View
126	GMD	SOS Somali Shilling	7.8690	View
127	GMD	SRD Surinam Dollar	0.485828	View
128	GMD	STD Dobra	330.5146	View
129	GMD	SVC El Salvador Colon	0.120648	View
130	GMD	SYP Syrian Pound	179.2793	View
131	GMD	SZL Lilangeni	0.261572	View
132	GMD	THB Baht	0.468809	View
133	GMD	TJS Somoni	0.150720	View
134	GMD	TMT Turkmenistan New Manat	0.048343	View
135	GMD	TND Tunisian Dinar	0.044097	View
136	GMD	TOP Pa’anga	0.033271	View
137	GMD	TRY Turkish Lira	0.496185	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093559	View
139	GMD	TWD New Taiwan Dollar	0.448384	View
140	GMD	TZS Tanzanian Shilling	36.5638	View
141	GMD	UAH Hryvnia	0.575356	View
142	GMD	UGX Uganda Shilling	50.7381	View
143	GMD	USD US Dollar	0.013788	View
144	GMD	UYU Peso Uruguayo	0.602235	View
145	GMD	UZS Uzbekistan Sum	178.7524	View
146	GMD	VEF Bolivar	80483.68	View
147	GMD	VND Dong	344.5037	View
148	GMD	VUV Vatu	1.6703	View
149	GMD	WST Tala	0.040735	View
150	GMD	XAF CFA Franc BEAC	8.8298	View
151	GMD	XCD East Caribbean Dollar	0.037308	View
152	GMD	XOF CFA Franc BCEAO	8.6840	View
153	GMD	XPF CFP Franc	1.5638	View
154	GMD	YER Yemeni Rial	3.4310	View
155	GMD	ZAR Rand	0.259615	View
156	GMD	ZMW Zambian Kwacha	0.386386	View
157	GMD	ZWL Zimbabwe Dollar	921.3713	View

1 GMD = Rate shown in target currency as of Feb 3, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation