Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Monday, February 3, 2025

Date

Feb 3, 2025

Available Rates

157

Previous Day

Feb 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.028635	View
2	ETB	AFN Afghani	0.594521	View
3	ETB	ALL Lek	0.750160	View
4	ETB	AMD Armenian Dram	3.1042	View
5	ETB	ANG Netherlands Antillean Guilder	0.014033	View
6	ETB	AOA Kwanza	7.1810	View
7	ETB	ARS Argentine Peso	8.3007	View
8	ETB	AUD Australian Dollar	0.012650	View
9	ETB	AWG Aruban Florin	0.013955	View
10	ETB	AZN Azerbaijanian Manat	0.012938	View
11	ETB	BAM Convertible Mark	0.014886	View
12	ETB	BBD Barbados Dollar	0.015592	View
13	ETB	BDT Taka	0.950978	View
14	ETB	BGN Bulgarian Lev	0.014841	View
15	ETB	BHD Bahraini Dinar	0.002909	View
16	ETB	BIF Burundi Franc	23.0231	View
17	ETB	BMD Bermudian Dollar	0.007796	View
18	ETB	BND Brunei Dollar	0.010325	View
19	ETB	BOB Boliviano	0.053923	View
20	ETB	BRL Brazilian Real	0.045621	View
21	ETB	BSD Bahamian Dollar	0.007796	View
22	ETB	BTN Ngultrum	0.676613	View
23	ETB	BWP Pula	0.108561	View
24	ETB	BYN Belarussian Ruble	0.025504	View
25	ETB	BZD Belize Dollar	0.015799	View
26	ETB	CAD Canadian Dollar	0.011421	View
27	ETB	CDF Congolese Franc	22.2744	View
28	ETB	CHF Swiss Franc	0.007127	View
29	ETB	CLP Chilean Peso	7.6919	View
30	ETB	CNY Yuan Renminbi	0.056534	View
31	ETB	COP Colombian Peso	32.6087	View
32	ETB	CRC Costa Rican Colon	3.9355	View
33	ETB	CUC Peso Convertible	0.007796	View
34	ETB	CUP Cuban Peso	0.187297	View
35	ETB	CVE Cape Verde Escudo	0.839299	View
36	ETB	CZK Czech Koruna	0.191640	View
37	ETB	DJF Djibouti Franc	1.3872	View
38	ETB	DKK Danish Krone	0.056623	View
39	ETB	DOP Dominican Peso	0.482266	View
40	ETB	DZD Algerian Dinar	1.0566	View
41	ETB	EGP Egyptian Pound	0.388172	View
42	ETB	ERN Nakfa	0.116946	View
43	ETB	EUR Euro	0.007588	View
44	ETB	FJD Fiji Dollar	0.018233	View
45	ETB	FKP Falkland Islands Pound	0.006338	View
46	ETB	GBP Pound Sterling	0.006308	View
47	ETB	GEL Lari	0.022203	View
48	ETB	GHS Ghana Cedi	0.119354	View
49	ETB	GIP Gibraltar Pound	0.006338	View
50	ETB	GMD Dalasi	0.565435	View
51	ETB	GNF Guinea Franc	67.3922	View
52	ETB	GTQ Quetzal	0.060340	View
53	ETB	GYD Guyana Dollar	1.6298	View
54	ETB	HKD Hong Kong Dollar	0.060762	View
55	ETB	HNL Lempira	0.198728	View
56	ETB	HRK Croatian Kuna	0.057347	View
57	ETB	HTG Gourde	1.0211	View
58	ETB	HUF Forint	3.0994	View
59	ETB	IDR Rupiah	127.9769	View
60	ETB	ILS New Israeli Sheqel	0.028071	View
61	ETB	INR Indian Rupee	0.678801	View
62	ETB	IQD Iraqi Dinar	10.2033	View
63	ETB	IRR Iranian Rial	326.8556	View
64	ETB	ISK Iceland Krona	1.1079	View
65	ETB	JMD Jamaican Dollar	1.2311	View
66	ETB	JOD Jordanian Dinar	0.005527	View
67	ETB	JPY Yen	1.2056	View
68	ETB	KES Kenyan Shilling	1.0070	View
69	ETB	KGS Som	0.681799	View
70	ETB	KHR Riel	31.3403	View
71	ETB	KMF Comoro Franc	3.7445	View
72	ETB	KPW North Korean Won	7.0163	View
73	ETB	KRW Won	11.4132	View
74	ETB	KWD Kuwaiti Dinar	0.002406	View
75	ETB	KYD Cayman Islands Dollar	0.006444	View
76	ETB	KZT Tenge	4.0445	View
77	ETB	LAK Kip	170.1215	View
78	ETB	LBP Lebanese Pound	703.0373	View
79	ETB	LKR Sri Lanka Rupee	2.2901	View
80	ETB	LRD Liberian Dollar	1.5523	View
81	ETB	LSL Loti	0.147902	View
82	ETB	LTL Lithuanian Litas	0.026280	View
83	ETB	LVL Latvian Lats	0.005349	View
84	ETB	LYD Libyan Dinar	0.038323	View
85	ETB	MAD Moroccan Dirham	0.077194	View
86	ETB	MDL Moldovan Leu	0.145728	View
87	ETB	MGA Malagasy Ariary	35.0452	View
88	ETB	MKD Denar	0.462773	View
89	ETB	MMK Kyat	16.3689	View
90	ETB	MNT Tugrik	26.8798	View
91	ETB	MOP Pataca	0.062589	View
92	ETB	MRO Ouguiya	3.1119	View
93	ETB	MUR Mauritius Rupee	0.363703	View
94	ETB	MVR Rufiyaa	0.120391	View
95	ETB	MWK Kwacha	13.5367	View
96	ETB	MXN Mexican Peso	0.163208	View
97	ETB	MYR Malaysian Ringgit	0.034888	View
98	ETB	MZN Mozambique Metical	0.498251	View
99	ETB	NAD Namibia Dollar	0.147902	View
100	ETB	NGN Naira	11.6525	View
101	ETB	NIO Cordoba Oro	0.287081	View
102	ETB	NOK Norwegian Krone	0.088890	View
103	ETB	NPR Nepalese Rupee	1.0831	View
104	ETB	NZD New Zealand Dollar	0.013981	View
105	ETB	OMR Rial Omani	0.002970	View
106	ETB	PAB Balboa	0.007796	View
107	ETB	PEN Sol	0.029027	View
108	ETB	PGK Kina	0.030047	View
109	ETB	PHP Philippine Peso	0.456509	View
110	ETB	PKR Pakistan Rupee	2.1522	View
111	ETB	PLN Zloty	0.032065	View
112	ETB	PYG Guarani	61.5261	View
113	ETB	QAR Qatari Rial	0.028379	View
114	ETB	RON New Romanian Leu	0.037767	View
115	ETB	RSD Serbian Dinar	0.881258	View
116	ETB	RUB Russian Ruble	0.774939	View
117	ETB	RWF Rwanda Franc	11.0802	View
118	ETB	SAR Saudi Riyal	0.028910	View
119	ETB	SBD Solomon Islands Dollar	0.065882	View
120	ETB	SCR Seychelles Rupee	0.111375	View
121	ETB	SDG Sudanese Pound	4.6855	View
122	ETB	SEK Swedish Krona	0.087123	View
123	ETB	SGD Singapore Dollar	0.010642	View
124	ETB	SHP Saint Helena Pound	0.006338	View
125	ETB	SLL Leone	178.6786	View
126	ETB	SOS Somali Shilling	4.4494	View
127	ETB	SRD Surinam Dollar	0.274704	View
128	ETB	STD Dobra	186.8847	View
129	ETB	SVC El Salvador Colon	0.068218	View
130	ETB	SYP Syrian Pound	101.3709	View
131	ETB	SZL Lilangeni	0.147902	View
132	ETB	THB Baht	0.265081	View
133	ETB	TJS Somoni	0.085222	View
134	ETB	TMT Turkmenistan New Manat	0.027335	View
135	ETB	TND Tunisian Dinar	0.024934	View
136	ETB	TOP Pa’anga	0.018812	View
137	ETB	TRY Turkish Lira	0.280560	View
138	ETB	TTD Trinidad and Tobago Dollar	0.052901	View
139	ETB	TWD New Taiwan Dollar	0.253532	View
140	ETB	TZS Tanzanian Shilling	20.6745	View
141	ETB	UAH Hryvnia	0.325327	View
142	ETB	UGX Uganda Shilling	28.6891	View
143	ETB	USD US Dollar	0.007796	View
144	ETB	UYU Peso Uruguayo	0.340525	View
145	ETB	UZS Uzbekistan Sum	101.0730	View
146	ETB	VEF Bolivar	45508.32	View
147	ETB	VND Dong	194.7946	View
148	ETB	VUV Vatu	0.944459	View
149	ETB	WST Tala	0.023033	View
150	ETB	XAF CFA Franc BEAC	4.9927	View
151	ETB	XCD East Caribbean Dollar	0.021095	View
152	ETB	XOF CFA Franc BCEAO	4.9102	View
153	ETB	XPF CFP Franc	0.884201	View
154	ETB	YER Yemeni Rial	1.9400	View
155	ETB	ZAR Rand	0.146795	View
156	ETB	ZMW Zambian Kwacha	0.218476	View
157	ETB	ZWL Zimbabwe Dollar	520.9760	View

1 ETB = Rate shown in target currency as of Feb 3, 2025

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation