₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, February 3, 2025

Date

Feb 3, 2025

Available Rates

157

Previous Day

Feb 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001065	View
2	MNT	AFN Afghani	0.022117	View
3	MNT	ALL Lek	0.027907	View
4	MNT	AMD Armenian Dram	0.115482	View
5	MNT	ANG Netherlands Antillean Guilder	0.000522	View
6	MNT	AOA Kwanza	0.267152	View
7	MNT	ARS Argentine Peso	0.308808	View
8	MNT	AUD Australian Dollar	0.000470	View
9	MNT	AWG Aruban Florin	0.000519	View
10	MNT	AZN Azerbaijanian Manat	0.000481	View
11	MNT	BAM Convertible Mark	0.000553	View
12	MNT	BBD Barbados Dollar	0.000580	View
13	MNT	BDT Taka	0.035378	View
14	MNT	BGN Bulgarian Lev	0.000552	View
15	MNT	BHD Bahraini Dinar	0.000108	View
16	MNT	BIF Burundi Franc	0.856520	View
17	MNT	BMD Bermudian Dollar	0.000290	View
18	MNT	BND Brunei Dollar	0.000384	View
19	MNT	BOB Boliviano	0.002006	View
20	MNT	BRL Brazilian Real	0.001697	View
21	MNT	BSD Bahamian Dollar	0.000290	View
22	MNT	BTN Ngultrum	0.025171	View
23	MNT	BWP Pula	0.004038	View
24	MNT	BYN Belarussian Ruble	0.000948	View
25	MNT	BZD Belize Dollar	0.000587	View
26	MNT	CAD Canadian Dollar	0.000424	View
27	MNT	CDF Congolese Franc	0.828665	View
28	MNT	CHF Swiss Franc	0.000265	View
29	MNT	CLP Chilean Peso	0.286160	View
30	MNT	CNY Yuan Renminbi	0.002103	View
31	MNT	COP Colombian Peso	1.2131	View
32	MNT	CRC Costa Rican Colon	0.146410	View
33	MNT	CUC Peso Convertible	0.000290	View
34	MNT	CUP Cuban Peso	0.006967	View
35	MNT	CVE Cape Verde Escudo	0.031224	View
36	MNT	CZK Czech Koruna	0.007129	View
37	MNT	DJF Djibouti Franc	0.051606	View
38	MNT	DKK Danish Krone	0.002106	View
39	MNT	DOP Dominican Peso	0.017941	View
40	MNT	DZD Algerian Dinar	0.039309	View
41	MNT	EGP Egyptian Pound	0.014441	View
42	MNT	ERN Nakfa	0.004350	View
43	MNT	ETB Ethiopian Birr	0.037202	View
44	MNT	EUR Euro	0.000282	View
45	MNT	FJD Fiji Dollar	0.000678	View
46	MNT	FKP Falkland Islands Pound	0.000235	View
47	MNT	GBP Pound Sterling	0.000234	View
48	MNT	GEL Lari	0.000826	View
49	MNT	GHS Ghana Cedi	0.004440	View
50	MNT	GIP Gibraltar Pound	0.000235	View
51	MNT	GMD Dalasi	0.021035	View
52	MNT	GNF Guinea Franc	2.5072	View
53	MNT	GTQ Quetzal	0.002244	View
54	MNT	GYD Guyana Dollar	0.060633	View
55	MNT	HKD Hong Kong Dollar	0.002260	View
56	MNT	HNL Lempira	0.007393	View
57	MNT	HRK Croatian Kuna	0.002133	View
58	MNT	HTG Gourde	0.037987	View
59	MNT	HUF Forint	0.115304	View
60	MNT	IDR Rupiah	4.7611	View
61	MNT	ILS New Israeli Sheqel	0.001044	View
62	MNT	INR Indian Rupee	0.025253	View
63	MNT	IQD Iraqi Dinar	0.379588	View
64	MNT	IRR Iranian Rial	12.1599	View
65	MNT	ISK Iceland Krona	0.041217	View
66	MNT	JMD Jamaican Dollar	0.045800	View
67	MNT	JOD Jordanian Dinar	0.000205	View
68	MNT	JPY Yen	0.044850	View
69	MNT	KES Kenyan Shilling	0.037462	View
70	MNT	KGS Som	0.025364	View
71	MNT	KHR Riel	1.1659	View
72	MNT	KMF Comoro Franc	0.139305	View
73	MNT	KPW North Korean Won	0.261024	View
74	MNT	KRW Won	0.424600	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000239	View
77	MNT	KZT Tenge	0.150467	View
78	MNT	LAK Kip	6.3290	View
79	MNT	LBP Lebanese Pound	26.1548	View
80	MNT	LKR Sri Lanka Rupee	0.085197	View
81	MNT	LRD Liberian Dollar	0.057750	View
82	MNT	LSL Loti	0.005502	View
83	MNT	LTL Lithuanian Litas	0.000977	View
84	MNT	LVL Latvian Lats	0.000199	View
85	MNT	LYD Libyan Dinar	0.001425	View
86	MNT	MAD Moroccan Dirham	0.002871	View
87	MNT	MDL Moldovan Leu	0.005421	View
88	MNT	MGA Malagasy Ariary	1.3038	View
89	MNT	MKD Denar	0.017216	View
90	MNT	MMK Kyat	0.608963	View
91	MNT	MOP Pataca	0.002328	View
92	MNT	MRO Ouguiya	0.115772	View
93	MNT	MUR Mauritius Rupee	0.013530	View
94	MNT	MVR Rufiyaa	0.004478	View
95	MNT	MWK Kwacha	0.503598	View
96	MNT	MXN Mexican Peso	0.006071	View
97	MNT	MYR Malaysian Ringgit	0.001297	View
98	MNT	MZN Mozambique Metical	0.018536	View
99	MNT	NAD Namibia Dollar	0.005502	View
100	MNT	NGN Naira	0.433502	View
101	MNT	NIO Cordoba Oro	0.010680	View
102	MNT	NOK Norwegian Krone	0.003306	View
103	MNT	NPR Nepalese Rupee	0.040293	View
104	MNT	NZD New Zealand Dollar	0.000520	View
105	MNT	OMR Rial Omani	0.000110	View
106	MNT	PAB Balboa	0.000290	View
107	MNT	PEN Sol	0.001079	View
108	MNT	PGK Kina	0.001117	View
109	MNT	PHP Philippine Peso	0.016983	View
110	MNT	PKR Pakistan Rupee	0.080068	View
111	MNT	PLN Zloty	0.001192	View
112	MNT	PYG Guarani	2.2889	View
113	MNT	QAR Qatari Rial	0.001055	View
114	MNT	RON New Romanian Leu	0.001405	View
115	MNT	RSD Serbian Dinar	0.032785	View
116	MNT	RUB Russian Ruble	0.028829	View
117	MNT	RWF Rwanda Franc	0.412213	View
118	MNT	SAR Saudi Riyal	0.001075	View
119	MNT	SBD Solomon Islands Dollar	0.002451	View
120	MNT	SCR Seychelles Rupee	0.004143	View
121	MNT	SDG Sudanese Pound	0.174313	View
122	MNT	SEK Swedish Krona	0.003241	View
123	MNT	SGD Singapore Dollar	0.000395	View
124	MNT	SHP Saint Helena Pound	0.000235	View
125	MNT	SLL Leone	6.6473	View
126	MNT	SOS Somali Shilling	0.165528	View
127	MNT	SRD Surinam Dollar	0.010219	View
128	MNT	STD Dobra	6.9526	View
129	MNT	SVC El Salvador Colon	0.002537	View
130	MNT	SYP Syrian Pound	3.7713	View
131	MNT	SZL Lilangeni	0.005502	View
132	MNT	THB Baht	0.009861	View
133	MNT	TJS Somoni	0.003170	View
134	MNT	TMT Turkmenistan New Manat	0.001016	View
135	MNT	TND Tunisian Dinar	0.000927	View
136	MNT	TOP Pa’anga	0.000699	View
137	MNT	TRY Turkish Lira	0.010437	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001968	View
139	MNT	TWD New Taiwan Dollar	0.009432	View
140	MNT	TZS Tanzanian Shilling	0.769144	View
141	MNT	UAH Hryvnia	0.012103	View
142	MNT	UGX Uganda Shilling	1.0673	View
143	MNT	USD US Dollar	0.000290	View
144	MNT	UYU Peso Uruguayo	0.012668	View
145	MNT	UZS Uzbekistan Sum	3.7602	View
146	MNT	VEF Bolivar	1693.03	View
147	MNT	VND Dong	7.2469	View
148	MNT	VUV Vatu	0.035136	View
149	MNT	WST Tala	0.000856	View
150	MNT	XAF CFA Franc BEAC	0.185741	View
151	MNT	XCD East Caribbean Dollar	0.000784	View
152	MNT	XOF CFA Franc BCEAO	0.182673	View
153	MNT	XPF CFP Franc	0.032894	View
154	MNT	YER Yemeni Rial	0.072173	View
155	MNT	ZAR Rand	0.005461	View
156	MNT	ZMW Zambian Kwacha	0.008127	View
157	MNT	ZWL Zimbabwe Dollar	19.3817	View

1 MNT = Rate shown in target currency as of Feb 3, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation