Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, February 3, 2025

Date

Feb 3, 2025

Available Rates

157

Previous Day

Feb 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001285	View
2	CDF	AFN Afghani	0.026690	View
3	CDF	ALL Lek	0.033678	View
4	CDF	AMD Armenian Dram	0.139360	View
5	CDF	ANG Netherlands Antillean Guilder	0.000630	View
6	CDF	AOA Kwanza	0.322389	View
7	CDF	ARS Argentine Peso	0.372657	View
8	CDF	AUD Australian Dollar	0.000567	View
9	CDF	AWG Aruban Florin	0.000626	View
10	CDF	AZN Azerbaijanian Manat	0.000580	View
11	CDF	BAM Convertible Mark	0.000668	View
12	CDF	BBD Barbados Dollar	0.000700	View
13	CDF	BDT Taka	0.042693	View
14	CDF	BGN Bulgarian Lev	0.000666	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0336	View
17	CDF	BMD Bermudian Dollar	0.000350	View
18	CDF	BND Brunei Dollar	0.000463	View
19	CDF	BOB Boliviano	0.002420	View
20	CDF	BRL Brazilian Real	0.002048	View
21	CDF	BSD Bahamian Dollar	0.000350	View
22	CDF	BTN Ngultrum	0.030376	View
23	CDF	BWP Pula	0.004873	View
24	CDF	BYN Belarussian Ruble	0.001145	View
25	CDF	BZD Belize Dollar	0.000709	View
26	CDF	CAD Canadian Dollar	0.000512	View
27	CDF	CHF Swiss Franc	0.000320	View
28	CDF	CLP Chilean Peso	0.345326	View
29	CDF	CNY Yuan Renminbi	0.002538	View
30	CDF	COP Colombian Peso	1.4640	View
31	CDF	CRC Costa Rican Colon	0.176682	View
32	CDF	CUC Peso Convertible	0.000350	View
33	CDF	CUP Cuban Peso	0.008408	View
34	CDF	CVE Cape Verde Escudo	0.037679	View
35	CDF	CZK Czech Koruna	0.008603	View
36	CDF	DJF Djibouti Franc	0.062276	View
37	CDF	DKK Danish Krone	0.002542	View
38	CDF	DOP Dominican Peso	0.021651	View
39	CDF	DZD Algerian Dinar	0.047437	View
40	CDF	EGP Egyptian Pound	0.017426	View
41	CDF	ERN Nakfa	0.005250	View
42	CDF	ETB Ethiopian Birr	0.044894	View
43	CDF	EUR Euro	0.000340	View
44	CDF	FJD Fiji Dollar	0.000818	View
45	CDF	FKP Falkland Islands Pound	0.000284	View
46	CDF	GBP Pound Sterling	0.000283	View
47	CDF	GEL Lari	0.000996	View
48	CDF	GHS Ghana Cedi	0.005358	View
49	CDF	GIP Gibraltar Pound	0.000284	View
50	CDF	GMD Dalasi	0.025384	View
51	CDF	GNF Guinea Franc	3.0255	View
52	CDF	GTQ Quetzal	0.002708	View
53	CDF	GYD Guyana Dollar	0.073169	View
54	CDF	HKD Hong Kong Dollar	0.002727	View
55	CDF	HNL Lempira	0.008921	View
56	CDF	HRK Croatian Kuna	0.002574	View
57	CDF	HTG Gourde	0.045841	View
58	CDF	HUF Forint	0.139145	View
59	CDF	IDR Rupiah	5.7455	View
60	CDF	ILS New Israeli Sheqel	0.001260	View
61	CDF	INR Indian Rupee	0.030474	View
62	CDF	IQD Iraqi Dinar	0.458071	View
63	CDF	IRR Iranian Rial	14.6740	View
64	CDF	ISK Iceland Krona	0.049739	View
65	CDF	JMD Jamaican Dollar	0.055270	View
66	CDF	JOD Jordanian Dinar	0.000248	View
67	CDF	JPY Yen	0.054124	View
68	CDF	KES Kenyan Shilling	0.045208	View
69	CDF	KGS Som	0.030609	View
70	CDF	KHR Riel	1.4070	View
71	CDF	KMF Comoro Franc	0.168108	View
72	CDF	KPW North Korean Won	0.314993	View
73	CDF	KRW Won	0.512390	View
74	CDF	KWD Kuwaiti Dinar	0.000108	View
75	CDF	KYD Cayman Islands Dollar	0.000289	View
76	CDF	KZT Tenge	0.181578	View
77	CDF	LAK Kip	7.6375	View
78	CDF	LBP Lebanese Pound	31.5626	View
79	CDF	LKR Sri Lanka Rupee	0.102813	View
80	CDF	LRD Liberian Dollar	0.069690	View
81	CDF	LSL Loti	0.006640	View
82	CDF	LTL Lithuanian Litas	0.001179	View
83	CDF	LVL Latvian Lats	0.000240	View
84	CDF	LYD Libyan Dinar	0.001720	View
85	CDF	MAD Moroccan Dirham	0.003465	View
86	CDF	MDL Moldovan Leu	0.006542	View
87	CDF	MGA Malagasy Ariary	1.5733	View
88	CDF	MKD Denar	0.020776	View
89	CDF	MMK Kyat	0.734872	View
90	CDF	MNT Tugrik	1.2068	View
91	CDF	MOP Pataca	0.002809	View
92	CDF	MRO Ouguiya	0.139709	View
93	CDF	MUR Mauritius Rupee	0.016328	View
94	CDF	MVR Rufiyaa	0.005404	View
95	CDF	MWK Kwacha	0.607722	View
96	CDF	MXN Mexican Peso	0.007327	View
97	CDF	MYR Malaysian Ringgit	0.001566	View
98	CDF	MZN Mozambique Metical	0.022368	View
99	CDF	NAD Namibia Dollar	0.006640	View
100	CDF	NGN Naira	0.523133	View
101	CDF	NIO Cordoba Oro	0.012888	View
102	CDF	NOK Norwegian Krone	0.003990	View
103	CDF	NPR Nepalese Rupee	0.048624	View
104	CDF	NZD New Zealand Dollar	0.000627	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000350	View
107	CDF	PEN Sol	0.001303	View
108	CDF	PGK Kina	0.001348	View
109	CDF	PHP Philippine Peso	0.020494	View
110	CDF	PKR Pakistan Rupee	0.096623	View
111	CDF	PLN Zloty	0.001439	View
112	CDF	PYG Guarani	2.7622	View
113	CDF	QAR Qatari Rial	0.001274	View
114	CDF	RON New Romanian Leu	0.001695	View
115	CDF	RSD Serbian Dinar	0.039563	View
116	CDF	RUB Russian Ruble	0.034790	View
117	CDF	RWF Rwanda Franc	0.497443	View
118	CDF	SAR Saudi Riyal	0.001297	View
119	CDF	SBD Solomon Islands Dollar	0.002957	View
120	CDF	SCR Seychelles Rupee	0.005000	View
121	CDF	SDG Sudanese Pound	0.210353	View
122	CDF	SEK Swedish Krona	0.003911	View
123	CDF	SGD Singapore Dollar	0.000477	View
124	CDF	SHP Saint Helena Pound	0.000284	View
125	CDF	SLL Leone	8.0217	View
126	CDF	SOS Somali Shilling	0.199753	View
127	CDF	SRD Surinam Dollar	0.012332	View
128	CDF	STD Dobra	8.3901	View
129	CDF	SVC El Salvador Colon	0.003062	View
130	CDF	SYP Syrian Pound	4.5510	View
131	CDF	SZL Lilangeni	0.006640	View
132	CDF	THB Baht	0.011900	View
133	CDF	TJS Somoni	0.003826	View
134	CDF	TMT Turkmenistan New Manat	0.001227	View
135	CDF	TND Tunisian Dinar	0.001119	View
136	CDF	TOP Pa’anga	0.000844	View
137	CDF	TRY Turkish Lira	0.012595	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002375	View
139	CDF	TWD New Taiwan Dollar	0.011382	View
140	CDF	TZS Tanzanian Shilling	0.928172	View
141	CDF	UAH Hryvnia	0.014605	View
142	CDF	UGX Uganda Shilling	1.2880	View
143	CDF	USD US Dollar	0.000350	View
144	CDF	UYU Peso Uruguayo	0.015287	View
145	CDF	UZS Uzbekistan Sum	4.5376	View
146	CDF	VEF Bolivar	2043.08	View
147	CDF	VND Dong	8.7452	View
148	CDF	VUV Vatu	0.042401	View
149	CDF	WST Tala	0.001034	View
150	CDF	XAF CFA Franc BEAC	0.224144	View
151	CDF	XCD East Caribbean Dollar	0.000947	View
152	CDF	XOF CFA Franc BCEAO	0.220443	View
153	CDF	XPF CFP Franc	0.039695	View
154	CDF	YER Yemeni Rial	0.087096	View
155	CDF	ZAR Rand	0.006590	View
156	CDF	ZMW Zambian Kwacha	0.009808	View
157	CDF	ZWL Zimbabwe Dollar	23.3890	View

1 CDF = Rate shown in target currency as of Feb 3, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation