د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, December 25, 2024

Date

Dec 25, 2024

Available Rates

157

Previous Day

Dec 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1523	View
2	TND	AFN Afghani	22.0269	View
3	TND	ALL Lek	29.1787	View
4	TND	AMD Armenian Dram	125.2920	View
5	TND	ANG Netherlands Antillean Guilder	0.564055	View
6	TND	AOA Kwanza	288.8818	View
7	TND	ARS Argentine Peso	321.3312	View
8	TND	AUD Australian Dollar	0.503113	View
9	TND	AWG Aruban Florin	0.561626	View
10	TND	AZN Azerbaijanian Manat	0.527033	View
11	TND	BAM Convertible Mark	0.589707	View
12	TND	BBD Barbados Dollar	0.627515	View
13	TND	BDT Taka	37.4811	View
14	TND	BGN Bulgarian Lev	0.586648	View
15	TND	BHD Bahraini Dinar	0.117972	View
16	TND	BIF Burundi Franc	927.4082	View
17	TND	BMD Bermudian Dollar	0.313757	View
18	TND	BND Brunei Dollar	0.423173	View
19	TND	BOB Boliviano	2.1641	View
20	TND	BRL Brazilian Real	1.9375	View
21	TND	BSD Bahamian Dollar	0.313757	View
22	TND	BTN Ngultrum	26.7659	View
23	TND	BWP Pula	4.3277	View
24	TND	BYN Belarussian Ruble	1.0260	View
25	TND	BZD Belize Dollar	0.631998	View
26	TND	CAD Canadian Dollar	0.450623	View
27	TND	CDF Congolese Franc	892.6404	View
28	TND	CHF Swiss Franc	0.282501	View
29	TND	CLP Chilean Peso	310.8264	View
30	TND	CNY Yuan Renminbi	2.2753	View
31	TND	COP Colombian Peso	1390.66	View
32	TND	CRC Costa Rican Colon	159.1654	View
33	TND	CUC Peso Convertible	0.313757	View
34	TND	CUP Cuban Peso	7.5162	View
35	TND	CVE Cape Verde Escudo	33.2478	View
36	TND	CZK Czech Koruna	7.5786	View
37	TND	DJF Djibouti Franc	55.8243	View
38	TND	DKK Danish Krone	2.2499	View
39	TND	DOP Dominican Peso	19.0592	View
40	TND	DZD Algerian Dinar	42.4262	View
41	TND	EGP Egyptian Pound	15.9576	View
42	TND	ERN Nakfa	4.7064	View
43	TND	ETB Ethiopian Birr	39.8038	View
44	TND	EUR Euro	0.301574	View
45	TND	FJD Fiji Dollar	0.727943	View
46	TND	FKP Falkland Islands Pound	0.250150	View
47	TND	GBP Pound Sterling	0.250101	View
48	TND	GEL Lari	0.879844	View
49	TND	GHS Ghana Cedi	4.6100	View
50	TND	GIP Gibraltar Pound	0.250150	View
51	TND	GMD Dalasi	22.6874	View
52	TND	GNF Guinea Franc	2711.36	View
53	TND	GTQ Quetzal	2.4150	View
54	TND	GYD Guyana Dollar	65.4040	View
55	TND	HKD Hong Kong Dollar	2.4374	View
56	TND	HNL Lempira	7.9643	View
57	TND	HRK Croatian Kuna	2.2717	View
58	TND	HTG Gourde	40.9903	View
59	TND	HUF Forint	124.1987	View
60	TND	IDR Rupiah	5087.89	View
61	TND	ILS New Israeli Sheqel	1.1442	View
62	TND	INR Indian Rupee	26.7659	View
63	TND	IQD Iraqi Dinar	410.5299	View
64	TND	IRR Iranian Rial	13284.46	View
65	TND	ISK Iceland Krona	43.7779	View
66	TND	JMD Jamaican Dollar	48.9591	View
67	TND	JOD Jordanian Dinar	0.222454	View
68	TND	JPY Yen	49.2843	View
69	TND	KES Kenyan Shilling	40.5331	View
70	TND	KGS Som	27.2347	View
71	TND	KHR Riel	1258.89	View
72	TND	KMF Comoro Franc	148.3346	View
73	TND	KPW North Korean Won	282.4149	View
74	TND	KRW Won	451.8647	View
75	TND	KWD Kuwaiti Dinar	0.096642	View
76	TND	KYD Cayman Islands Dollar	0.259500	View
77	TND	KZT Tenge	162.4460	View
78	TND	LAK Kip	6853.11	View
79	TND	LBP Lebanese Pound	28024.63	View
80	TND	LKR Sri Lanka Rupee	91.2332	View
81	TND	LRD Liberian Dollar	56.7311	View
82	TND	LSL Loti	5.8692	View
83	TND	LTL Lithuanian Litas	1.0411	View
84	TND	LVL Latvian Lats	0.211903	View
85	TND	LYD Libyan Dinar	1.5380	View
86	TND	MAD Moroccan Dirham	3.1552	View
87	TND	MDL Moldovan Leu	5.7673	View
88	TND	MGA Malagasy Ariary	1478.24	View
89	TND	MKD Denar	18.5738	View
90	TND	MMK Kyat	658.4239	View
91	TND	MNT Tugrik	1077.63	View
92	TND	MOP Pataca	2.5105	View
93	TND	MRO Ouguiya	124.6398	View
94	TND	MUR Mauritius Rupee	14.7662	View
95	TND	MVR Rufiyaa	4.8434	View
96	TND	MWK Kwacha	543.1481	View
97	TND	MXN Mexican Peso	6.3240	View
98	TND	MYR Malaysian Ringgit	1.4080	View
99	TND	MZN Mozambique Metical	20.0469	View
100	TND	NAD Namibia Dollar	5.8692	View
101	TND	NGN Naira	483.8462	View
102	TND	NIO Cordoba Oro	11.5387	View
103	TND	NOK Norwegian Krone	3.5634	View
104	TND	NPR Nepalese Rupee	42.8454	View
105	TND	NZD New Zealand Dollar	0.555690	View
106	TND	OMR Rial Omani	0.120132	View
107	TND	PAB Balboa	0.313757	View
108	TND	PEN Sol	1.1787	View
109	TND	PGK Kina	1.2484	View
110	TND	PHP Philippine Peso	18.3649	View
111	TND	PKR Pakistan Rupee	86.6954	View
112	TND	PLN Zloty	1.2852	View
113	TND	PYG Guarani	2443.71	View
114	TND	QAR Qatari Rial	1.1421	View
115	TND	RON New Romanian Leu	1.5003	View
116	TND	RSD Serbian Dinar	35.2724	View
117	TND	RUB Russian Ruble	31.3527	View
118	TND	RWF Rwanda Franc	435.0831	View
119	TND	SAR Saudi Riyal	1.1707	View
120	TND	SBD Solomon Islands Dollar	2.6377	View
121	TND	SCR Seychelles Rupee	4.3774	View
122	TND	SDG Sudanese Pound	188.6945	View
123	TND	SEK Swedish Krona	3.4765	View
124	TND	SGD Singapore Dollar	0.426433	View
125	TND	SHP Saint Helena Pound	0.250150	View
126	TND	SLL Leone	7138.30	View
127	TND	SOS Somali Shilling	178.4741	View
128	TND	SRD Surinam Dollar	11.1402	View
129	TND	STD Dobra	7390.11	View
130	TND	SVC El Salvador Colon	2.7454	View
131	TND	SYP Syrian Pound	4079.44	View
132	TND	SZL Lilangeni	5.8692	View
133	TND	THB Baht	10.7076	View
134	TND	TJS Somoni	3.4303	View
135	TND	TMT Turkmenistan New Manat	1.1000	View
136	TND	TOP Pa’anga	0.751309	View
137	TND	TRY Turkish Lira	11.0408	View
138	TND	TTD Trinidad and Tobago Dollar	2.1299	View
139	TND	TWD New Taiwan Dollar	10.1637	View
140	TND	TZS Tanzanian Shilling	753.9657	View
141	TND	UAH Hryvnia	13.0476	View
142	TND	UGX Uganda Shilling	1148.97	View
143	TND	USD US Dollar	0.313757	View
144	TND	UYU Peso Uruguayo	13.8196	View
145	TND	UZS Uzbekistan Sum	4028.80	View
146	TND	VEF Bolivar	1618228.46	View
147	TND	VND Dong	7947.21	View
148	TND	VUV Vatu	37.9326	View
149	TND	WST Tala	0.874321	View
150	TND	XAF CFA Franc BEAC	197.7794	View
151	TND	XCD East Caribbean Dollar	0.849297	View
152	TND	XOF CFA Franc BCEAO	197.7794	View
153	TND	XPF CFP Franc	35.7158	View
154	TND	YER Yemeni Rial	78.3565	View
155	TND	ZAR Rand	5.8692	View
156	TND	ZMW Zambian Kwacha	8.7092	View
157	TND	ZWL Zimbabwe Dollar	19969.75	View

1 TND = Rate shown in target currency as of Dec 25, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation