د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, December 25, 2024

Date

Dec 25, 2024

Available Rates

157

Previous Day

Dec 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.365197	View
2	MAD	AFN Afghani	6.9811	View
3	MAD	ALL Lek	9.2478	View
4	MAD	AMD Armenian Dram	39.7096	View
5	MAD	ANG Netherlands Antillean Guilder	0.178769	View
6	MAD	AOA Kwanza	91.5571	View
7	MAD	ARS Argentine Peso	101.8415	View
8	MAD	AUD Australian Dollar	0.159454	View
9	MAD	AWG Aruban Florin	0.177999	View
10	MAD	AZN Azerbaijanian Manat	0.167036	View
11	MAD	BAM Convertible Mark	0.186899	View
12	MAD	BBD Barbados Dollar	0.198882	View
13	MAD	BDT Taka	11.8791	View
14	MAD	BGN Bulgarian Lev	0.185930	View
15	MAD	BHD Bahraini Dinar	0.037389	View
16	MAD	BIF Burundi Franc	293.9293	View
17	MAD	BMD Bermudian Dollar	0.099441	View
18	MAD	BND Brunei Dollar	0.134118	View
19	MAD	BOB Boliviano	0.685893	View
20	MAD	BRL Brazilian Real	0.614050	View
21	MAD	BSD Bahamian Dollar	0.099441	View
22	MAD	BTN Ngultrum	8.4831	View
23	MAD	BWP Pula	1.3716	View
24	MAD	BYN Belarussian Ruble	0.325181	View
25	MAD	BZD Belize Dollar	0.200303	View
26	MAD	CAD Canadian Dollar	0.142818	View
27	MAD	CDF Congolese Franc	282.9101	View
28	MAD	CHF Swiss Franc	0.089534	View
29	MAD	CLP Chilean Peso	98.5122	View
30	MAD	CNY Yuan Renminbi	0.721140	View
31	MAD	COP Colombian Peso	440.7499	View
32	MAD	CRC Costa Rican Colon	50.4453	View
33	MAD	CUC Peso Convertible	0.099441	View
34	MAD	CUP Cuban Peso	2.3822	View
35	MAD	CVE Cape Verde Escudo	10.5374	View
36	MAD	CZK Czech Koruna	2.4019	View
37	MAD	DJF Djibouti Franc	17.6927	View
38	MAD	DKK Danish Krone	0.713073	View
39	MAD	DOP Dominican Peso	6.0405	View
40	MAD	DZD Algerian Dinar	13.4464	View
41	MAD	EGP Egyptian Pound	5.0576	View
42	MAD	ERN Nakfa	1.4916	View
43	MAD	ETB Ethiopian Birr	12.6153	View
44	MAD	EUR Euro	0.095579	View
45	MAD	FJD Fiji Dollar	0.230711	View
46	MAD	FKP Falkland Islands Pound	0.079281	View
47	MAD	GBP Pound Sterling	0.079266	View
48	MAD	GEL Lari	0.278854	View
49	MAD	GHS Ghana Cedi	1.4611	View
50	MAD	GIP Gibraltar Pound	0.079281	View
51	MAD	GMD Dalasi	7.1905	View
52	MAD	GNF Guinea Franc	859.3269	View
53	MAD	GTQ Quetzal	0.765416	View
54	MAD	GYD Guyana Dollar	20.7289	View
55	MAD	HKD Hong Kong Dollar	0.772491	View
56	MAD	HNL Lempira	2.5242	View
57	MAD	HRK Croatian Kuna	0.719999	View
58	MAD	HTG Gourde	12.9913	View
59	MAD	HUF Forint	39.3631	View
60	MAD	IDR Rupiah	1612.54	View
61	MAD	ILS New Israeli Sheqel	0.362631	View
62	MAD	INR Indian Rupee	8.4831	View
63	MAD	IQD Iraqi Dinar	130.1118	View
64	MAD	IRR Iranian Rial	4210.33	View
65	MAD	ISK Iceland Krona	13.8748	View
66	MAD	JMD Jamaican Dollar	15.5169	View
67	MAD	JOD Jordanian Dinar	0.070503	View
68	MAD	JPY Yen	15.6200	View
69	MAD	KES Kenyan Shilling	12.8464	View
70	MAD	KGS Som	8.6317	View
71	MAD	KHR Riel	398.9873	View
72	MAD	KMF Comoro Franc	47.0126	View
73	MAD	KPW North Korean Won	89.5075	View
74	MAD	KRW Won	143.2123	View
75	MAD	KWD Kuwaiti Dinar	0.030629	View
76	MAD	KYD Cayman Islands Dollar	0.082245	View
77	MAD	KZT Tenge	51.4850	View
78	MAD	LAK Kip	2172.00	View
79	MAD	LBP Lebanese Pound	8882.02	View
80	MAD	LKR Sri Lanka Rupee	28.9151	View
81	MAD	LRD Liberian Dollar	17.9801	View
82	MAD	LSL Loti	1.8602	View
83	MAD	LTL Lithuanian Litas	0.329950	View
84	MAD	LVL Latvian Lats	0.067159	View
85	MAD	LYD Libyan Dinar	0.487461	View
86	MAD	MDL Moldovan Leu	1.8279	View
87	MAD	MGA Malagasy Ariary	468.5081	View
88	MAD	MKD Denar	5.8867	View
89	MAD	MMK Kyat	208.6784	View
90	MAD	MNT Tugrik	341.5406	View
91	MAD	MOP Pataca	0.795666	View
92	MAD	MRO Ouguiya	39.5029	View
93	MAD	MUR Mauritius Rupee	4.6800	View
94	MAD	MVR Rufiyaa	1.5351	View
95	MAD	MWK Kwacha	172.1433	View
96	MAD	MXN Mexican Peso	2.0043	View
97	MAD	MYR Malaysian Ringgit	0.446237	View
98	MAD	MZN Mozambique Metical	6.3536	View
99	MAD	NAD Namibia Dollar	1.8602	View
100	MAD	NGN Naira	153.3484	View
101	MAD	NIO Cordoba Oro	3.6570	View
102	MAD	NOK Norwegian Krone	1.1294	View
103	MAD	NPR Nepalese Rupee	13.5793	View
104	MAD	NZD New Zealand Dollar	0.176118	View
105	MAD	OMR Rial Omani	0.038074	View
106	MAD	PAB Balboa	0.099441	View
107	MAD	PEN Sol	0.373585	View
108	MAD	PGK Kina	0.395670	View
109	MAD	PHP Philippine Peso	5.8205	View
110	MAD	PKR Pakistan Rupee	27.4769	View
111	MAD	PLN Zloty	0.407313	View
112	MAD	PYG Guarani	774.4997	View
113	MAD	QAR Qatari Rial	0.361965	View
114	MAD	RON New Romanian Leu	0.475486	View
115	MAD	RSD Serbian Dinar	11.1791	View
116	MAD	RUB Russian Ruble	9.9368	View
117	MAD	RWF Rwanda Franc	137.8936	View
118	MAD	SAR Saudi Riyal	0.371034	View
119	MAD	SBD Solomon Islands Dollar	0.835993	View
120	MAD	SCR Seychelles Rupee	1.3873	View
121	MAD	SDG Sudanese Pound	59.8041	View
122	MAD	SEK Swedish Krona	1.1018	View
123	MAD	SGD Singapore Dollar	0.135152	View
124	MAD	SHP Saint Helena Pound	0.079281	View
125	MAD	SLL Leone	2262.39	View
126	MAD	SOS Somali Shilling	56.5649	View
127	MAD	SRD Surinam Dollar	3.5307	View
128	MAD	STD Dobra	2342.19	View
129	MAD	SVC El Salvador Colon	0.870110	View
130	MAD	SYP Syrian Pound	1292.92	View
131	MAD	SZL Lilangeni	1.8602	View
132	MAD	THB Baht	3.3936	View
133	MAD	TJS Somoni	1.0872	View
134	MAD	TMT Turkmenistan New Manat	0.348633	View
135	MAD	TND Tunisian Dinar	0.316936	View
136	MAD	TOP Pa’anga	0.238117	View
137	MAD	TRY Turkish Lira	3.4992	View
138	MAD	TTD Trinidad and Tobago Dollar	0.675052	View
139	MAD	TWD New Taiwan Dollar	3.2212	View
140	MAD	TZS Tanzanian Shilling	238.9590	View
141	MAD	UAH Hryvnia	4.1353	View
142	MAD	UGX Uganda Shilling	364.1488	View
143	MAD	USD US Dollar	0.099441	View
144	MAD	UYU Peso Uruguayo	4.3799	View
145	MAD	UZS Uzbekistan Sum	1276.87	View
146	MAD	VEF Bolivar	512875.23	View
147	MAD	VND Dong	2518.76	View
148	MAD	VUV Vatu	12.0222	View
149	MAD	WST Tala	0.277104	View
150	MAD	XAF CFA Franc BEAC	62.6835	View
151	MAD	XCD East Caribbean Dollar	0.269173	View
152	MAD	XOF CFA Franc BCEAO	62.6835	View
153	MAD	XPF CFP Franc	11.3196	View
154	MAD	YER Yemeni Rial	24.8340	View
155	MAD	ZAR Rand	1.8602	View
156	MAD	ZMW Zambian Kwacha	2.7603	View
157	MAD	ZWL Zimbabwe Dollar	6329.14	View

1 MAD = Rate shown in target currency as of Dec 25, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation