Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Wednesday, December 25, 2024

Date

Dec 25, 2024

Available Rates

157

Previous Day

Dec 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001290	View
2	CDF	AFN Afghani	0.024676	View
3	CDF	ALL Lek	0.032688	View
4	CDF	AMD Armenian Dram	0.140361	View
5	CDF	ANG Netherlands Antillean Guilder	0.000631	View
6	CDF	AOA Kwanza	0.323626	View
7	CDF	ARS Argentine Peso	0.359978	View
8	CDF	AUD Australian Dollar	0.000563	View
9	CDF	AWG Aruban Florin	0.000629	View
10	CDF	AZN Azerbaijanian Manat	0.000590	View
11	CDF	BAM Convertible Mark	0.000660	View
12	CDF	BBD Barbados Dollar	0.000702	View
13	CDF	BDT Taka	0.041989	View
14	CDF	BGN Bulgarian Lev	0.000657	View
15	CDF	BHD Bahraini Dinar	0.000132	View
16	CDF	BIF Burundi Franc	1.0389	View
17	CDF	BMD Bermudian Dollar	0.000351	View
18	CDF	BND Brunei Dollar	0.000474	View
19	CDF	BOB Boliviano	0.002424	View
20	CDF	BRL Brazilian Real	0.002170	View
21	CDF	BSD Bahamian Dollar	0.000351	View
22	CDF	BTN Ngultrum	0.029985	View
23	CDF	BWP Pula	0.004848	View
24	CDF	BYN Belarussian Ruble	0.001149	View
25	CDF	BZD Belize Dollar	0.000708	View
26	CDF	CAD Canadian Dollar	0.000504	View
27	CDF	CHF Swiss Franc	0.000316	View
28	CDF	CLP Chilean Peso	0.348210	View
29	CDF	CNY Yuan Renminbi	0.002549	View
30	CDF	COP Colombian Peso	1.5579	View
31	CDF	CRC Costa Rican Colon	0.178308	View
32	CDF	CUC Peso Convertible	0.000351	View
33	CDF	CUP Cuban Peso	0.008420	View
34	CDF	CVE Cape Verde Escudo	0.037246	View
35	CDF	CZK Czech Koruna	0.008490	View
36	CDF	DJF Djibouti Franc	0.062538	View
37	CDF	DKK Danish Krone	0.002520	View
38	CDF	DOP Dominican Peso	0.021351	View
39	CDF	DZD Algerian Dinar	0.047528	View
40	CDF	EGP Egyptian Pound	0.017876	View
41	CDF	ERN Nakfa	0.005272	View
42	CDF	ETB Ethiopian Birr	0.044591	View
43	CDF	EUR Euro	0.000337	View
44	CDF	FJD Fiji Dollar	0.000815	View
45	CDF	FKP Falkland Islands Pound	0.000280	View
46	CDF	GBP Pound Sterling	0.000280	View
47	CDF	GEL Lari	0.000985	View
48	CDF	GHS Ghana Cedi	0.005164	View
49	CDF	GIP Gibraltar Pound	0.000280	View
50	CDF	GMD Dalasi	0.025416	View
51	CDF	GNF Guinea Franc	3.0375	View
52	CDF	GTQ Quetzal	0.002705	View
53	CDF	GYD Guyana Dollar	0.073270	View
54	CDF	HKD Hong Kong Dollar	0.002730	View
55	CDF	HNL Lempira	0.008922	View
56	CDF	HRK Croatian Kuna	0.002544	View
57	CDF	HTG Gourde	0.045920	View
58	CDF	HUF Forint	0.139136	View
59	CDF	IDR Rupiah	5.6998	View
60	CDF	ILS New Israeli Sheqel	0.001281	View
61	CDF	INR Indian Rupee	0.029985	View
62	CDF	IQD Iraqi Dinar	0.459905	View
63	CDF	IRR Iranian Rial	14.8822	View
64	CDF	ISK Iceland Krona	0.049043	View
65	CDF	JMD Jamaican Dollar	0.054847	View
66	CDF	JOD Jordanian Dinar	0.000249	View
67	CDF	JPY Yen	0.055211	View
68	CDF	KES Kenyan Shilling	0.045408	View
69	CDF	KGS Som	0.030510	View
70	CDF	KHR Riel	1.4103	View
71	CDF	KMF Comoro Franc	0.166175	View
72	CDF	KPW North Korean Won	0.316381	View
73	CDF	KRW Won	0.506211	View
74	CDF	KWD Kuwaiti Dinar	0.000108	View
75	CDF	KYD Cayman Islands Dollar	0.000290	View
76	CDF	KZT Tenge	0.181983	View
77	CDF	LAK Kip	7.6773	View
78	CDF	LBP Lebanese Pound	31.3952	View
79	CDF	LKR Sri Lanka Rupee	0.102205	View
80	CDF	LRD Liberian Dollar	0.063554	View
81	CDF	LSL Loti	0.006575	View
82	CDF	LTL Lithuanian Litas	0.001166	View
83	CDF	LVL Latvian Lats	0.000237	View
84	CDF	LYD Libyan Dinar	0.001723	View
85	CDF	MAD Moroccan Dirham	0.003534	View
86	CDF	MDL Moldovan Leu	0.006460	View
87	CDF	MGA Malagasy Ariary	1.6560	View
88	CDF	MKD Denar	0.020807	View
89	CDF	MMK Kyat	0.737613	View
90	CDF	MNT Tugrik	1.2072	View
91	CDF	MOP Pataca	0.002812	View
92	CDF	MRO Ouguiya	0.139630	View
93	CDF	MUR Mauritius Rupee	0.016542	View
94	CDF	MVR Rufiyaa	0.005425	View
95	CDF	MWK Kwacha	0.608473	View
96	CDF	MXN Mexican Peso	0.007084	View
97	CDF	MYR Malaysian Ringgit	0.001577	View
98	CDF	MZN Mozambique Metical	0.022457	View
99	CDF	NAD Namibia Dollar	0.006575	View
100	CDF	NGN Naira	0.542039	View
101	CDF	NIO Cordoba Oro	0.012926	View
102	CDF	NOK Norwegian Krone	0.003991	View
103	CDF	NPR Nepalese Rupee	0.047998	View
104	CDF	NZD New Zealand Dollar	0.000622	View
105	CDF	OMR Rial Omani	0.000134	View
106	CDF	PAB Balboa	0.000351	View
107	CDF	PEN Sol	0.001320	View
108	CDF	PGK Kina	0.001398	View
109	CDF	PHP Philippine Peso	0.020573	View
110	CDF	PKR Pakistan Rupee	0.097122	View
111	CDF	PLN Zloty	0.001439	View
112	CDF	PYG Guarani	2.7376	View
113	CDF	QAR Qatari Rial	0.001279	View
114	CDF	RON New Romanian Leu	0.001680	View
115	CDF	RSD Serbian Dinar	0.039514	View
116	CDF	RUB Russian Ruble	0.035123	View
117	CDF	RWF Rwanda Franc	0.487411	View
118	CDF	SAR Saudi Riyal	0.001311	View
119	CDF	SBD Solomon Islands Dollar	0.002954	View
120	CDF	SCR Seychelles Rupee	0.004903	View
121	CDF	SDG Sudanese Pound	0.211389	View
122	CDF	SEK Swedish Krona	0.003894	View
123	CDF	SGD Singapore Dollar	0.000477	View
124	CDF	SHP Saint Helena Pound	0.000280	View
125	CDF	SLL Leone	7.9968	View
126	CDF	SOS Somali Shilling	0.199939	View
127	CDF	SRD Surinam Dollar	0.012479	View
128	CDF	STD Dobra	8.2789	View
129	CDF	SVC El Salvador Colon	0.003075	View
130	CDF	SYP Syrian Pound	4.5701	View
131	CDF	SZL Lilangeni	0.006575	View
132	CDF	THB Baht	0.011995	View
133	CDF	TJS Somoni	0.003842	View
134	CDF	TMT Turkmenistan New Manat	0.001232	View
135	CDF	TND Tunisian Dinar	0.001120	View
136	CDF	TOP Pa’anga	0.000841	View
137	CDF	TRY Turkish Lira	0.012368	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002386	View
139	CDF	TWD New Taiwan Dollar	0.011386	View
140	CDF	TZS Tanzanian Shilling	0.844646	View
141	CDF	UAH Hryvnia	0.014616	View
142	CDF	UGX Uganda Shilling	1.2872	View
143	CDF	USD US Dollar	0.000351	View
144	CDF	UYU Peso Uruguayo	0.015481	View
145	CDF	UZS Uzbekistan Sum	4.5133	View
146	CDF	VEF Bolivar	1812.86	View
147	CDF	VND Dong	8.9030	View
148	CDF	VUV Vatu	0.042494	View
149	CDF	WST Tala	0.000979	View
150	CDF	XAF CFA Franc BEAC	0.221566	View
151	CDF	XCD East Caribbean Dollar	0.000951	View
152	CDF	XOF CFA Franc BCEAO	0.221566	View
153	CDF	XPF CFP Franc	0.040011	View
154	CDF	YER Yemeni Rial	0.087780	View
155	CDF	ZAR Rand	0.006575	View
156	CDF	ZMW Zambian Kwacha	0.009756	View
157	CDF	ZWL Zimbabwe Dollar	22.3716	View

1 CDF = Rate shown in target currency as of Dec 25, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation