G HTG HISTORICAL

Gourde Rates

Historical rates for Wednesday, December 25, 2024

Date

Dec 25, 2024

Available Rates

157

Previous Day

Dec 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028110	View
2	HTG	AFN Afghani	0.537367	View
3	HTG	ALL Lek	0.711843	View
4	HTG	AMD Armenian Dram	3.0566	View
5	HTG	ANG Netherlands Antillean Guilder	0.013760	View
6	HTG	AOA Kwanza	7.0476	View
7	HTG	ARS Argentine Peso	7.8392	View
8	HTG	AUD Australian Dollar	0.012273	View
9	HTG	AWG Aruban Florin	0.013701	View
10	HTG	AZN Azerbaijanian Manat	0.012857	View
11	HTG	BAM Convertible Mark	0.014386	View
12	HTG	BBD Barbados Dollar	0.015308	View
13	HTG	BDT Taka	0.914390	View
14	HTG	BGN Bulgarian Lev	0.014311	View
15	HTG	BHD Bahraini Dinar	0.002878	View
16	HTG	BIF Burundi Franc	22.6251	View
17	HTG	BMD Bermudian Dollar	0.007654	View
18	HTG	BND Brunei Dollar	0.010323	View
19	HTG	BOB Boliviano	0.052796	View
20	HTG	BRL Brazilian Real	0.047266	View
21	HTG	BSD Bahamian Dollar	0.007654	View
22	HTG	BTN Ngultrum	0.652980	View
23	HTG	BWP Pula	0.105578	View
24	HTG	BYN Belarussian Ruble	0.025030	View
25	HTG	BZD Belize Dollar	0.015418	View
26	HTG	CAD Canadian Dollar	0.010993	View
27	HTG	CDF Congolese Franc	21.7769	View
28	HTG	CHF Swiss Franc	0.006891	View
29	HTG	CLP Chilean Peso	7.5829	View
30	HTG	CNY Yuan Renminbi	0.055509	View
31	HTG	COP Colombian Peso	33.9265	View
32	HTG	CRC Costa Rican Colon	3.8830	View
33	HTG	CUC Peso Convertible	0.007654	View
34	HTG	CUP Cuban Peso	0.183365	View
35	HTG	CVE Cape Verde Escudo	0.811113	View
36	HTG	CZK Czech Koruna	0.184888	View
37	HTG	DJF Djibouti Franc	1.3619	View
38	HTG	DKK Danish Krone	0.054888	View
39	HTG	DOP Dominican Peso	0.464967	View
40	HTG	DZD Algerian Dinar	1.0350	View
41	HTG	EGP Egyptian Pound	0.389302	View
42	HTG	ERN Nakfa	0.114816	View
43	HTG	ETB Ethiopian Birr	0.971053	View
44	HTG	EUR Euro	0.007357	View
45	HTG	FJD Fiji Dollar	0.017758	View
46	HTG	FKP Falkland Islands Pound	0.006102	View
47	HTG	GBP Pound Sterling	0.006101	View
48	HTG	GEL Lari	0.021464	View
49	HTG	GHS Ghana Cedi	0.112466	View
50	HTG	GIP Gibraltar Pound	0.006102	View
51	HTG	GMD Dalasi	0.553482	View
52	HTG	GNF Guinea Franc	66.1462	View
53	HTG	GTQ Quetzal	0.058917	View
54	HTG	GYD Guyana Dollar	1.5956	View
55	HTG	HKD Hong Kong Dollar	0.059462	View
56	HTG	HNL Lempira	0.194296	View
57	HTG	HRK Croatian Kuna	0.055421	View
58	HTG	HUF Forint	3.0300	View
59	HTG	IDR Rupiah	124.1243	View
60	HTG	ILS New Israeli Sheqel	0.027913	View
61	HTG	INR Indian Rupee	0.652980	View
62	HTG	IQD Iraqi Dinar	10.0153	View
63	HTG	IRR Iranian Rial	324.0878	View
64	HTG	ISK Iceland Krona	1.0680	View
65	HTG	JMD Jamaican Dollar	1.1944	View
66	HTG	JOD Jordanian Dinar	0.005426	View
67	HTG	JPY Yen	1.2023	View
68	HTG	KES Kenyan Shilling	0.988845	View
69	HTG	KGS Som	0.664418	View
70	HTG	KHR Riel	30.7118	View
71	HTG	KMF Comoro Franc	3.6188	View
72	HTG	KPW North Korean Won	6.8898	View
73	HTG	KRW Won	11.0237	View
74	HTG	KWD Kuwaiti Dinar	0.002357	View
75	HTG	KYD Cayman Islands Dollar	0.006330	View
76	HTG	KZT Tenge	3.9630	View
77	HTG	LAK Kip	167.1886	View
78	HTG	LBP Lebanese Pound	683.6890	View
79	HTG	LKR Sri Lanka Rupee	2.2257	View
80	HTG	LRD Liberian Dollar	1.3840	View
81	HTG	LSL Loti	0.143185	View
82	HTG	LTL Lithuanian Litas	0.025397	View
83	HTG	LVL Latvian Lats	0.005169	View
84	HTG	LYD Libyan Dinar	0.037522	View
85	HTG	MAD Moroccan Dirham	0.076974	View
86	HTG	MDL Moldovan Leu	0.140698	View
87	HTG	MGA Malagasy Ariary	36.0632	View
88	HTG	MKD Denar	0.453126	View
89	HTG	MMK Kyat	16.0629	View
90	HTG	MNT Tugrik	26.2899	View
91	HTG	MOP Pataca	0.061246	View
92	HTG	MRO Ouguiya	3.0407	View
93	HTG	MUR Mauritius Rupee	0.360237	View
94	HTG	MVR Rufiyaa	0.118160	View
95	HTG	MWK Kwacha	13.2506	View
96	HTG	MXN Mexican Peso	0.154281	View
97	HTG	MYR Malaysian Ringgit	0.034348	View
98	HTG	MZN Mozambique Metical	0.489063	View
99	HTG	NAD Namibia Dollar	0.143185	View
100	HTG	NGN Naira	11.8039	View
101	HTG	NIO Cordoba Oro	0.281498	View
102	HTG	NOK Norwegian Krone	0.086932	View
103	HTG	NPR Nepalese Rupee	1.0453	View
104	HTG	NZD New Zealand Dollar	0.013556	View
105	HTG	OMR Rial Omani	0.002930	View
106	HTG	PAB Balboa	0.007654	View
107	HTG	PEN Sol	0.028756	View
108	HTG	PGK Kina	0.030456	View
109	HTG	PHP Philippine Peso	0.448029	View
110	HTG	PKR Pakistan Rupee	2.1150	View
111	HTG	PLN Zloty	0.031352	View
112	HTG	PYG Guarani	59.6167	View
113	HTG	QAR Qatari Rial	0.027862	View
114	HTG	RON New Romanian Leu	0.036600	View
115	HTG	RSD Serbian Dinar	0.860504	View
116	HTG	RUB Russian Ruble	0.764880	View
117	HTG	RWF Rwanda Franc	10.6143	View
118	HTG	SAR Saudi Riyal	0.028560	View
119	HTG	SBD Solomon Islands Dollar	0.064350	View
120	HTG	SCR Seychelles Rupee	0.106790	View
121	HTG	SDG Sudanese Pound	4.6034	View
122	HTG	SEK Swedish Krona	0.084812	View
123	HTG	SGD Singapore Dollar	0.010403	View
124	HTG	SHP Saint Helena Pound	0.006102	View
125	HTG	SLL Leone	174.1460	View
126	HTG	SOS Somali Shilling	4.3541	View
127	HTG	SRD Surinam Dollar	0.271775	View
128	HTG	STD Dobra	180.2891	View
129	HTG	SVC El Salvador Colon	0.066976	View
130	HTG	SYP Syrian Pound	99.5219	View
131	HTG	SZL Lilangeni	0.143185	View
132	HTG	THB Baht	0.261223	View
133	HTG	TJS Somoni	0.083685	View
134	HTG	TMT Turkmenistan New Manat	0.026835	View
135	HTG	TND Tunisian Dinar	0.024396	View
136	HTG	TOP Pa’anga	0.018328	View
137	HTG	TRY Turkish Lira	0.269352	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051961	View
139	HTG	TWD New Taiwan Dollar	0.247954	View
140	HTG	TZS Tanzanian Shilling	18.3937	View
141	HTG	UAH Hryvnia	0.318309	View
142	HTG	UGX Uganda Shilling	28.0302	View
143	HTG	USD US Dollar	0.007654	View
144	HTG	UYU Peso Uruguayo	0.337143	View
145	HTG	UZS Uzbekistan Sum	98.2865	View
146	HTG	VEF Bolivar	39478.31	View
147	HTG	VND Dong	193.8802	View
148	HTG	VUV Vatu	0.925404	View
149	HTG	WST Tala	0.021329	View
150	HTG	XAF CFA Franc BEAC	4.8250	View
151	HTG	XCD East Caribbean Dollar	0.020719	View
152	HTG	XOF CFA Franc BCEAO	4.8250	View
153	HTG	XPF CFP Franc	0.871322	View
154	HTG	YER Yemeni Rial	1.9116	View
155	HTG	ZAR Rand	0.143185	View
156	HTG	ZMW Zambian Kwacha	0.212469	View
157	HTG	ZWL Zimbabwe Dollar	487.1821	View

1 HTG = Rate shown in target currency as of Dec 25, 2024

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation