₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Wednesday, December 25, 2024

Date

Dec 25, 2024

Available Rates

157

Previous Day

Dec 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001069	View
2	MNT	AFN Afghani	0.020440	View
3	MNT	ALL Lek	0.027076	View
4	MNT	AMD Armenian Dram	0.116266	View
5	MNT	ANG Netherlands Antillean Guilder	0.000523	View
6	MNT	AOA Kwanza	0.268070	View
7	MNT	ARS Argentine Peso	0.298182	View
8	MNT	AUD Australian Dollar	0.000466	View
9	MNT	AWG Aruban Florin	0.000521	View
10	MNT	AZN Azerbaijanian Manat	0.000489	View
11	MNT	BAM Convertible Mark	0.000547	View
12	MNT	BBD Barbados Dollar	0.000582	View
13	MNT	BDT Taka	0.034781	View
14	MNT	BGN Bulgarian Lev	0.000544	View
15	MNT	BHD Bahraini Dinar	0.000109	View
16	MNT	BIF Burundi Franc	0.860598	View
17	MNT	BMD Bermudian Dollar	0.000291	View
18	MNT	BND Brunei Dollar	0.000392	View
19	MNT	BOB Boliviano	0.002008	View
20	MNT	BRL Brazilian Real	0.001797	View
21	MNT	BSD Bahamian Dollar	0.000291	View
22	MNT	BTN Ngultrum	0.024837	View
23	MNT	BWP Pula	0.004015	View
24	MNT	BYN Belarussian Ruble	0.000952	View
25	MNT	BZD Belize Dollar	0.000586	View
26	MNT	CAD Canadian Dollar	0.000418	View
27	MNT	CDF Congolese Franc	0.828335	View
28	MNT	CHF Swiss Franc	0.000262	View
29	MNT	CLP Chilean Peso	0.288434	View
30	MNT	CNY Yuan Renminbi	0.002111	View
31	MNT	COP Colombian Peso	1.2905	View
32	MNT	CRC Costa Rican Colon	0.147699	View
33	MNT	CUC Peso Convertible	0.000291	View
34	MNT	CUP Cuban Peso	0.006974	View
35	MNT	CVE Cape Verde Escudo	0.030852	View
36	MNT	CZK Czech Koruna	0.007032	View
37	MNT	DJF Djibouti Franc	0.051802	View
38	MNT	DKK Danish Krone	0.002087	View
39	MNT	DOP Dominican Peso	0.017686	View
40	MNT	DZD Algerian Dinar	0.039369	View
41	MNT	EGP Egyptian Pound	0.014808	View
42	MNT	ERN Nakfa	0.004367	View
43	MNT	ETB Ethiopian Birr	0.036936	View
44	MNT	EUR Euro	0.000279	View
45	MNT	FJD Fiji Dollar	0.000675	View
46	MNT	FKP Falkland Islands Pound	0.000232	View
47	MNT	GBP Pound Sterling	0.000232	View
48	MNT	GEL Lari	0.000816	View
49	MNT	GHS Ghana Cedi	0.004277	View
50	MNT	GIP Gibraltar Pound	0.000232	View
51	MNT	GMD Dalasi	0.021053	View
52	MNT	GNF Guinea Franc	2.5160	View
53	MNT	GTQ Quetzal	0.002241	View
54	MNT	GYD Guyana Dollar	0.060692	View
55	MNT	HKD Hong Kong Dollar	0.002261	View
56	MNT	HNL Lempira	0.007390	View
57	MNT	HRK Croatian Kuna	0.002108	View
58	MNT	HTG Gourde	0.038037	View
59	MNT	HUF Forint	0.115251	View
60	MNT	IDR Rupiah	4.7214	View
61	MNT	ILS New Israeli Sheqel	0.001061	View
62	MNT	INR Indian Rupee	0.024837	View
63	MNT	IQD Iraqi Dinar	0.380955	View
64	MNT	IRR Iranian Rial	12.3275	View
65	MNT	ISK Iceland Krona	0.040624	View
66	MNT	JMD Jamaican Dollar	0.045432	View
67	MNT	JOD Jordanian Dinar	0.000206	View
68	MNT	JPY Yen	0.045733	View
69	MNT	KES Kenyan Shilling	0.037613	View
70	MNT	KGS Som	0.025272	View
71	MNT	KHR Riel	1.1682	View
72	MNT	KMF Comoro Franc	0.137648	View
73	MNT	KPW North Korean Won	0.262069	View
74	MNT	KRW Won	0.419312	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000240	View
77	MNT	KZT Tenge	0.150743	View
78	MNT	LAK Kip	6.3594	View
79	MNT	LBP Lebanese Pound	26.0058	View
80	MNT	LKR Sri Lanka Rupee	0.084660	View
81	MNT	LRD Liberian Dollar	0.052644	View
82	MNT	LSL Loti	0.005446	View
83	MNT	LTL Lithuanian Litas	0.000966	View
84	MNT	LVL Latvian Lats	0.000196	View
85	MNT	LYD Libyan Dinar	0.001427	View
86	MNT	MAD Moroccan Dirham	0.002927	View
87	MNT	MDL Moldovan Leu	0.005351	View
88	MNT	MGA Malagasy Ariary	1.3717	View
89	MNT	MKD Denar	0.017235	View
90	MNT	MMK Kyat	0.610991	View
91	MNT	MOP Pataca	0.002329	View
92	MNT	MRO Ouguiya	0.115660	View
93	MNT	MUR Mauritius Rupee	0.013702	View
94	MNT	MVR Rufiyaa	0.004494	View
95	MNT	MWK Kwacha	0.504020	View
96	MNT	MXN Mexican Peso	0.005868	View
97	MNT	MYR Malaysian Ringgit	0.001306	View
98	MNT	MZN Mozambique Metical	0.018602	View
99	MNT	NAD Namibia Dollar	0.005446	View
100	MNT	NGN Naira	0.448990	View
101	MNT	NIO Cordoba Oro	0.010707	View
102	MNT	NOK Norwegian Krone	0.003306	View
103	MNT	NPR Nepalese Rupee	0.039758	View
104	MNT	NZD New Zealand Dollar	0.000515	View
105	MNT	OMR Rial Omani	0.000111	View
106	MNT	PAB Balboa	0.000291	View
107	MNT	PEN Sol	0.001093	View
108	MNT	PGK Kina	0.001158	View
109	MNT	PHP Philippine Peso	0.017041	View
110	MNT	PKR Pakistan Rupee	0.080449	View
111	MNT	PLN Zloty	0.001192	View
112	MNT	PYG Guarani	2.2677	View
113	MNT	QAR Qatari Rial	0.001059	View
114	MNT	RON New Romanian Leu	0.001392	View
115	MNT	RSD Serbian Dinar	0.032731	View
116	MNT	RUB Russian Ruble	0.029094	View
117	MNT	RWF Rwanda Franc	0.403740	View
118	MNT	SAR Saudi Riyal	0.001086	View
119	MNT	SBD Solomon Islands Dollar	0.002447	View
120	MNT	SCR Seychelles Rupee	0.004062	View
121	MNT	SDG Sudanese Pound	0.175101	View
122	MNT	SEK Swedish Krona	0.003226	View
123	MNT	SGD Singapore Dollar	0.000395	View
124	MNT	SHP Saint Helena Pound	0.000232	View
125	MNT	SLL Leone	6.6241	View
126	MNT	SOS Somali Shilling	0.165616	View
127	MNT	SRD Surinam Dollar	0.010337	View
128	MNT	STD Dobra	6.8577	View
129	MNT	SVC El Salvador Colon	0.002547	View
130	MNT	SYP Syrian Pound	3.7856	View
131	MNT	SZL Lilangeni	0.005446	View
132	MNT	THB Baht	0.009936	View
133	MNT	TJS Somoni	0.003183	View
134	MNT	TMT Turkmenistan New Manat	0.001020	View
135	MNT	TND Tunisian Dinar	0.000927	View
136	MNT	TOP Pa’anga	0.000697	View
137	MNT	TRY Turkish Lira	0.010245	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001976	View
139	MNT	TWD New Taiwan Dollar	0.009431	View
140	MNT	TZS Tanzanian Shilling	0.699650	View
141	MNT	UAH Hryvnia	0.012107	View
142	MNT	UGX Uganda Shilling	1.0662	View
143	MNT	USD US Dollar	0.000291	View
144	MNT	UYU Peso Uruguayo	0.012824	View
145	MNT	UZS Uzbekistan Sum	3.7386	View
146	MNT	VEF Bolivar	1501.65	View
147	MNT	VND Dong	7.3747	View
148	MNT	VUV Vatu	0.035199	View
149	MNT	WST Tala	0.000811	View
150	MNT	XAF CFA Franc BEAC	0.183531	View
151	MNT	XCD East Caribbean Dollar	0.000788	View
152	MNT	XOF CFA Franc BCEAO	0.183531	View
153	MNT	XPF CFP Franc	0.033142	View
154	MNT	YER Yemeni Rial	0.072711	View
155	MNT	ZAR Rand	0.005446	View
156	MNT	ZMW Zambian Kwacha	0.008081	View
157	MNT	ZWL Zimbabwe Dollar	18.5311	View

1 MNT = Rate shown in target currency as of Dec 25, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation