Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, December 25, 2024

Date

Dec 25, 2024

Available Rates

157

Previous Day

Dec 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.768050	View
2	RON	AFN Afghani	14.6820	View
3	RON	ALL Lek	19.4491	View
4	RON	AMD Armenian Dram	83.5135	View
5	RON	ANG Netherlands Antillean Guilder	0.375971	View
6	RON	AOA Kwanza	192.5545	View
7	RON	ARS Argentine Peso	214.1837	View
8	RON	AUD Australian Dollar	0.335351	View
9	RON	AWG Aruban Florin	0.374352	View
10	RON	AZN Azerbaijanian Manat	0.351294	View
11	RON	BAM Convertible Mark	0.393070	View
12	RON	BBD Barbados Dollar	0.418271	View
13	RON	BDT Taka	24.9831	View
14	RON	BGN Bulgarian Lev	0.391031	View
15	RON	BHD Bahraini Dinar	0.078634	View
16	RON	BIF Burundi Franc	618.1651	View
17	RON	BMD Bermudian Dollar	0.209135	View
18	RON	BND Brunei Dollar	0.282066	View
19	RON	BOB Boliviano	1.4425	View
20	RON	BRL Brazilian Real	1.2914	View
21	RON	BSD Bahamian Dollar	0.209135	View
22	RON	BTN Ngultrum	17.8408	View
23	RON	BWP Pula	2.8846	View
24	RON	BYN Belarussian Ruble	0.683892	View
25	RON	BZD Belize Dollar	0.421259	View
26	RON	CAD Canadian Dollar	0.300363	View
27	RON	CDF Congolese Franc	594.9906	View
28	RON	CHF Swiss Franc	0.188301	View
29	RON	CLP Chilean Peso	207.1817	View
30	RON	CNY Yuan Renminbi	1.5166	View
31	RON	COP Colombian Peso	926.9448	View
32	RON	CRC Costa Rican Colon	106.0919	View
33	RON	CUC Peso Convertible	0.209135	View
34	RON	CUP Cuban Peso	5.0099	View
35	RON	CVE Cape Verde Escudo	22.1614	View
36	RON	CZK Czech Koruna	5.0516	View
37	RON	DJF Djibouti Franc	37.2098	View
38	RON	DKK Danish Krone	1.4997	View
39	RON	DOP Dominican Peso	12.7039	View
40	RON	DZD Algerian Dinar	28.2792	View
41	RON	EGP Egyptian Pound	10.6366	View
42	RON	ERN Nakfa	3.1370	View
43	RON	ETB Ethiopian Birr	26.5313	View
44	RON	EUR Euro	0.201015	View
45	RON	FJD Fiji Dollar	0.485211	View
46	RON	FKP Falkland Islands Pound	0.166738	View
47	RON	GBP Pound Sterling	0.166705	View
48	RON	GEL Lari	0.586461	View
49	RON	GHS Ghana Cedi	3.0728	View
50	RON	GIP Gibraltar Pound	0.166738	View
51	RON	GMD Dalasi	15.1223	View
52	RON	GNF Guinea Franc	1807.26	View
53	RON	GTQ Quetzal	1.6098	View
54	RON	GYD Guyana Dollar	43.5951	View
55	RON	HKD Hong Kong Dollar	1.6246	View
56	RON	HNL Lempira	5.3086	View
57	RON	HRK Croatian Kuna	1.5142	View
58	RON	HTG Gourde	27.3221	View
59	RON	HUF Forint	82.7848	View
60	RON	IDR Rupiah	3391.34	View
61	RON	ILS New Israeli Sheqel	0.762652	View
62	RON	INR Indian Rupee	17.8408	View
63	RON	IQD Iraqi Dinar	273.6392	View
64	RON	IRR Iranian Rial	8854.78	View
65	RON	ISK Iceland Krona	29.1802	View
66	RON	JMD Jamaican Dollar	32.6337	View
67	RON	JOD Jordanian Dinar	0.148277	View
68	RON	JPY Yen	32.8505	View
69	RON	KES Kenyan Shilling	27.0174	View
70	RON	KGS Som	18.1534	View
71	RON	KHR Riel	839.1136	View
72	RON	KMF Comoro Franc	98.8726	View
73	RON	KPW North Korean Won	188.2440	View
74	RON	KRW Won	301.1910	View
75	RON	KWD Kuwaiti Dinar	0.064417	View
76	RON	KYD Cayman Islands Dollar	0.172970	View
77	RON	KZT Tenge	108.2786	View
78	RON	LAK Kip	4567.95	View
79	RON	LBP Lebanese Pound	18679.85	View
80	RON	LKR Sri Lanka Rupee	60.8116	View
81	RON	LRD Liberian Dollar	37.8142	View
82	RON	LSL Loti	3.9121	View
83	RON	LTL Lithuanian Litas	0.693922	View
84	RON	LVL Latvian Lats	0.141244	View
85	RON	LYD Libyan Dinar	1.0252	View
86	RON	MAD Moroccan Dirham	2.1031	View
87	RON	MDL Moldovan Leu	3.8442	View
88	RON	MGA Malagasy Ariary	985.3233	View
89	RON	MKD Denar	12.3804	View
90	RON	MMK Kyat	438.8733	View
91	RON	MNT Tugrik	718.2969	View
92	RON	MOP Pataca	1.6734	View
93	RON	MRO Ouguiya	83.0788	View
94	RON	MUR Mauritius Rupee	9.8425	View
95	RON	MVR Rufiyaa	3.2284	View
96	RON	MWK Kwacha	362.0361	View
97	RON	MXN Mexican Peso	4.2153	View
98	RON	MYR Malaysian Ringgit	0.938486	View
99	RON	MZN Mozambique Metical	13.3623	View
100	RON	NAD Namibia Dollar	3.9121	View
101	RON	NGN Naira	322.5083	View
102	RON	NIO Cordoba Oro	7.6912	View
103	RON	NOK Norwegian Krone	2.3752	View
104	RON	NPR Nepalese Rupee	28.5587	View
105	RON	NZD New Zealand Dollar	0.370396	View
106	RON	OMR Rial Omani	0.080074	View
107	RON	PAB Balboa	0.209135	View
108	RON	PEN Sol	0.785691	View
109	RON	PGK Kina	0.832137	View
110	RON	PHP Philippine Peso	12.2411	View
111	RON	PKR Pakistan Rupee	57.7869	View
112	RON	PLN Zloty	0.856624	View
113	RON	PYG Guarani	1628.86	View
114	RON	QAR Qatari Rial	0.761253	View
115	RON	RSD Serbian Dinar	23.5108	View
116	RON	RUB Russian Ruble	20.8982	View
117	RON	RWF Rwanda Franc	290.0052	View
118	RON	SAR Saudi Riyal	0.780326	View
119	RON	SBD Solomon Islands Dollar	1.7582	View
120	RON	SCR Seychelles Rupee	2.9177	View
121	RON	SDG Sudanese Pound	125.7746	View
122	RON	SEK Swedish Krona	2.3172	View
123	RON	SGD Singapore Dollar	0.284239	View
124	RON	SHP Saint Helena Pound	0.166738	View
125	RON	SLL Leone	4758.04	View
126	RON	SOS Somali Shilling	118.9621	View
127	RON	SRD Surinam Dollar	7.4255	View
128	RON	STD Dobra	4925.88	View
129	RON	SVC El Salvador Colon	1.8299	View
130	RON	SYP Syrian Pound	2719.15	View
131	RON	SZL Lilangeni	3.9121	View
132	RON	THB Baht	7.1372	View
133	RON	TJS Somoni	2.2865	View
134	RON	TMT Turkmenistan New Manat	0.733214	View
135	RON	TND Tunisian Dinar	0.666551	View
136	RON	TOP Pa’anga	0.500786	View
137	RON	TRY Turkish Lira	7.3593	View
138	RON	TTD Trinidad and Tobago Dollar	1.4197	View
139	RON	TWD New Taiwan Dollar	6.7746	View
140	RON	TZS Tanzanian Shilling	502.5568	View
141	RON	UAH Hryvnia	8.6969	View
142	RON	UGX Uganda Shilling	765.8444	View
143	RON	USD US Dollar	0.209135	View
144	RON	UYU Peso Uruguayo	9.2115	View
145	RON	UZS Uzbekistan Sum	2685.40	View
146	RON	VEF Bolivar	1078632.21	View
147	RON	VND Dong	5297.22	View
148	RON	VUV Vatu	25.2840	View
149	RON	WST Tala	0.582779	View
150	RON	XAF CFA Franc BEAC	131.8301	View
151	RON	XCD East Caribbean Dollar	0.566100	View
152	RON	XOF CFA Franc BCEAO	131.8301	View
153	RON	XPF CFP Franc	23.8064	View
154	RON	YER Yemeni Rial	52.2286	View
155	RON	ZAR Rand	3.9121	View
156	RON	ZMW Zambian Kwacha	5.8051	View
157	RON	ZWL Zimbabwe Dollar	13310.86	View

1 RON = Rate shown in target currency as of Dec 25, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation