Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, December 25, 2024

Date

Dec 25, 2024

Available Rates

157

Previous Day

Dec 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1231	View
2	BYN	AFN Afghani	21.4684	View
3	BYN	ALL Lek	28.4388	View
4	BYN	AMD Armenian Dram	122.1150	View
5	BYN	ANG Netherlands Antillean Guilder	0.549753	View
6	BYN	AOA Kwanza	281.5567	View
7	BYN	ARS Argentine Peso	313.1834	View
8	BYN	AUD Australian Dollar	0.490356	View
9	BYN	AWG Aruban Florin	0.547385	View
10	BYN	AZN Azerbaijanian Manat	0.513669	View
11	BYN	BAM Convertible Mark	0.574754	View
12	BYN	BBD Barbados Dollar	0.611603	View
13	BYN	BDT Taka	36.5307	View
14	BYN	BGN Bulgarian Lev	0.571773	View
15	BYN	BHD Bahraini Dinar	0.114981	View
16	BYN	BIF Burundi Franc	903.8923	View
17	BYN	BMD Bermudian Dollar	0.305801	View
18	BYN	BND Brunei Dollar	0.412443	View
19	BYN	BOB Boliviano	2.1093	View
20	BYN	BRL Brazilian Real	1.8883	View
21	BYN	BSD Bahamian Dollar	0.305801	View
22	BYN	BTN Ngultrum	26.0872	View
23	BYN	BWP Pula	4.2180	View
24	BYN	BZD Belize Dollar	0.615973	View
25	BYN	CAD Canadian Dollar	0.439197	View
26	BYN	CDF Congolese Franc	870.0062	View
27	BYN	CHF Swiss Franc	0.275338	View
28	BYN	CLP Chilean Peso	302.9449	View
29	BYN	CNY Yuan Renminbi	2.2177	View
30	BYN	COP Colombian Peso	1355.40	View
31	BYN	CRC Costa Rican Colon	155.1295	View
32	BYN	CUC Peso Convertible	0.305801	View
33	BYN	CUP Cuban Peso	7.3256	View
34	BYN	CVE Cape Verde Escudo	32.4048	View
35	BYN	CZK Czech Koruna	7.3865	View
36	BYN	DJF Djibouti Franc	54.4088	View
37	BYN	DKK Danish Krone	2.1928	View
38	BYN	DOP Dominican Peso	18.5759	View
39	BYN	DZD Algerian Dinar	41.3504	View
40	BYN	EGP Egyptian Pound	15.5530	View
41	BYN	ERN Nakfa	4.5870	View
42	BYN	ETB Ethiopian Birr	38.7945	View
43	BYN	EUR Euro	0.293927	View
44	BYN	FJD Fiji Dollar	0.709485	View
45	BYN	FKP Falkland Islands Pound	0.243807	View
46	BYN	GBP Pound Sterling	0.243759	View
47	BYN	GEL Lari	0.857534	View
48	BYN	GHS Ghana Cedi	4.4931	View
49	BYN	GIP Gibraltar Pound	0.243807	View
50	BYN	GMD Dalasi	22.1122	View
51	BYN	GNF Guinea Franc	2642.61	View
52	BYN	GTQ Quetzal	2.3538	View
53	BYN	GYD Guyana Dollar	63.7456	View
54	BYN	HKD Hong Kong Dollar	2.3756	View
55	BYN	HNL Lempira	7.7623	View
56	BYN	HRK Croatian Kuna	2.2141	View
57	BYN	HTG Gourde	39.9509	View
58	BYN	HUF Forint	121.0495	View
59	BYN	IDR Rupiah	4958.88	View
60	BYN	ILS New Israeli Sheqel	1.1152	View
61	BYN	INR Indian Rupee	26.0872	View
62	BYN	IQD Iraqi Dinar	400.1203	View
63	BYN	IRR Iranian Rial	12947.62	View
64	BYN	ISK Iceland Krona	42.6679	View
65	BYN	JMD Jamaican Dollar	47.7176	View
66	BYN	JOD Jordanian Dinar	0.216813	View
67	BYN	JPY Yen	48.0346	View
68	BYN	KES Kenyan Shilling	39.5053	View
69	BYN	KGS Som	26.5442	View
70	BYN	KHR Riel	1226.97	View
71	BYN	KMF Comoro Franc	144.5733	View
72	BYN	KPW North Korean Won	275.2538	View
73	BYN	KRW Won	440.4070	View
74	BYN	KWD Kuwaiti Dinar	0.094192	View
75	BYN	KYD Cayman Islands Dollar	0.252920	View
76	BYN	KZT Tenge	158.3269	View
77	BYN	LAK Kip	6679.34	View
78	BYN	LBP Lebanese Pound	27314.02	View
79	BYN	LKR Sri Lanka Rupee	88.9198	View
80	BYN	LRD Liberian Dollar	55.2926	View
81	BYN	LSL Loti	5.7204	View
82	BYN	LTL Lithuanian Litas	1.0147	View
83	BYN	LVL Latvian Lats	0.206530	View
84	BYN	LYD Libyan Dinar	1.4990	View
85	BYN	MAD Moroccan Dirham	3.0752	View
86	BYN	MDL Moldovan Leu	5.6210	View
87	BYN	MGA Malagasy Ariary	1440.76	View
88	BYN	MKD Denar	18.1028	View
89	BYN	MMK Kyat	641.7286	View
90	BYN	MNT Tugrik	1050.31	View
91	BYN	MOP Pataca	2.4468	View
92	BYN	MRO Ouguiya	121.4793	View
93	BYN	MUR Mauritius Rupee	14.3918	View
94	BYN	MVR Rufiyaa	4.7206	View
95	BYN	MWK Kwacha	529.3758	View
96	BYN	MXN Mexican Peso	6.1637	View
97	BYN	MYR Malaysian Ringgit	1.3723	View
98	BYN	MZN Mozambique Metical	19.5386	View
99	BYN	NAD Namibia Dollar	5.7204	View
100	BYN	NGN Naira	471.5775	View
101	BYN	NIO Cordoba Oro	11.2461	View
102	BYN	NOK Norwegian Krone	3.4730	View
103	BYN	NPR Nepalese Rupee	41.7590	View
104	BYN	NZD New Zealand Dollar	0.541600	View
105	BYN	OMR Rial Omani	0.117086	View
106	BYN	PAB Balboa	0.305801	View
107	BYN	PEN Sol	1.1489	View
108	BYN	PGK Kina	1.2168	View
109	BYN	PHP Philippine Peso	17.8992	View
110	BYN	PKR Pakistan Rupee	84.4971	View
111	BYN	PLN Zloty	1.2526	View
112	BYN	PYG Guarani	2381.74	View
113	BYN	QAR Qatari Rial	1.1131	View
114	BYN	RON New Romanian Leu	1.4622	View
115	BYN	RSD Serbian Dinar	34.3780	View
116	BYN	RUB Russian Ruble	30.5577	View
117	BYN	RWF Rwanda Franc	424.0509	View
118	BYN	SAR Saudi Riyal	1.1410	View
119	BYN	SBD Solomon Islands Dollar	2.5709	View
120	BYN	SCR Seychelles Rupee	4.2664	View
121	BYN	SDG Sudanese Pound	183.9099	View
122	BYN	SEK Swedish Krona	3.3883	View
123	BYN	SGD Singapore Dollar	0.415620	View
124	BYN	SHP Saint Helena Pound	0.243807	View
125	BYN	SLL Leone	6957.30	View
126	BYN	SOS Somali Shilling	173.9486	View
127	BYN	SRD Surinam Dollar	10.8577	View
128	BYN	STD Dobra	7202.72	View
129	BYN	SVC El Salvador Colon	2.6758	View
130	BYN	SYP Syrian Pound	3976.00	View
131	BYN	SZL Lilangeni	5.7204	View
132	BYN	THB Baht	10.4361	View
133	BYN	TJS Somoni	3.3433	View
134	BYN	TMT Turkmenistan New Manat	1.0721	View
135	BYN	TND Tunisian Dinar	0.974643	View
136	BYN	TOP Pa’anga	0.732259	View
137	BYN	TRY Turkish Lira	10.7609	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0759	View
139	BYN	TWD New Taiwan Dollar	9.9060	View
140	BYN	TZS Tanzanian Shilling	734.8477	View
141	BYN	UAH Hryvnia	12.7168	View
142	BYN	UGX Uganda Shilling	1119.83	View
143	BYN	USD US Dollar	0.305801	View
144	BYN	UYU Peso Uruguayo	13.4692	View
145	BYN	UZS Uzbekistan Sum	3926.64	View
146	BYN	VEF Bolivar	1577195.79	View
147	BYN	VND Dong	7745.70	View
148	BYN	VUV Vatu	36.9708	View
149	BYN	WST Tala	0.852151	View
150	BYN	XAF CFA Franc BEAC	192.7644	View
151	BYN	XCD East Caribbean Dollar	0.827762	View
152	BYN	XOF CFA Franc BCEAO	192.7644	View
153	BYN	XPF CFP Franc	34.8101	View
154	BYN	YER Yemeni Rial	76.3697	View
155	BYN	ZAR Rand	5.7204	View
156	BYN	ZMW Zambian Kwacha	8.4884	View
157	BYN	ZWL Zimbabwe Dollar	19463.39	View

1 BYN = Rate shown in target currency as of Dec 25, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation