د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Wednesday, December 25, 2024

Date

Dec 25, 2024

Available Rates

157

Previous Day

Dec 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9230	View
2	KWD	AFN Afghani	227.9206	View
3	KWD	ALL Lek	301.9234	View
4	KWD	AMD Armenian Dram	1296.44	View
5	KWD	ANG Netherlands Antillean Guilder	5.8365	View
6	KWD	AOA Kwanza	2989.17	View
7	KWD	ARS Argentine Peso	3324.94	View
8	KWD	AUD Australian Dollar	5.2059	View
9	KWD	AWG Aruban Florin	5.8114	View
10	KWD	AZN Azerbaijanian Manat	5.4534	View
11	KWD	BAM Convertible Mark	6.1019	View
12	KWD	BBD Barbados Dollar	6.4931	View
13	KWD	BDT Taka	387.8318	View
14	KWD	BGN Bulgarian Lev	6.0703	View
15	KWD	BHD Bahraini Dinar	1.2207	View
16	KWD	BIF Burundi Franc	9596.25	View
17	KWD	BMD Bermudian Dollar	3.2466	View
18	KWD	BND Brunei Dollar	4.3787	View
19	KWD	BOB Boliviano	22.3931	View
20	KWD	BRL Brazilian Real	20.0476	View
21	KWD	BSD Bahamian Dollar	3.2466	View
22	KWD	BTN Ngultrum	276.9567	View
23	KWD	BWP Pula	44.7803	View
24	KWD	BYN Belarussian Ruble	10.6166	View
25	KWD	BZD Belize Dollar	6.5395	View
26	KWD	CAD Canadian Dollar	4.6628	View
27	KWD	CDF Congolese Franc	9236.50	View
28	KWD	CHF Swiss Franc	2.9232	View
29	KWD	CLP Chilean Peso	3216.24	View
30	KWD	CNY Yuan Renminbi	23.5439	View
31	KWD	COP Colombian Peso	14389.67	View
32	KWD	CRC Costa Rican Colon	1646.95	View
33	KWD	CUC Peso Convertible	3.2466	View
34	KWD	CUP Cuban Peso	77.7730	View
35	KWD	CVE Cape Verde Escudo	344.0280	View
36	KWD	CZK Czech Koruna	78.4192	View
37	KWD	DJF Djibouti Franc	577.6357	View
38	KWD	DKK Danish Krone	23.2805	View
39	KWD	DOP Dominican Peso	197.2125	View
40	KWD	DZD Algerian Dinar	439.0000	View
41	KWD	EGP Egyptian Pound	165.1198	View
42	KWD	ERN Nakfa	48.6986	View
43	KWD	ETB Ethiopian Birr	411.8652	View
44	KWD	EUR Euro	3.1205	View
45	KWD	FJD Fiji Dollar	7.5323	View
46	KWD	FKP Falkland Islands Pound	2.5884	View
47	KWD	GBP Pound Sterling	2.5879	View
48	KWD	GEL Lari	9.1041	View
49	KWD	GHS Ghana Cedi	47.7018	View
50	KWD	GIP Gibraltar Pound	2.5884	View
51	KWD	GMD Dalasi	234.7556	View
52	KWD	GNF Guinea Franc	28055.45	View
53	KWD	GTQ Quetzal	24.9894	View
54	KWD	GYD Guyana Dollar	676.7604	View
55	KWD	HKD Hong Kong Dollar	25.2204	View
56	KWD	HNL Lempira	82.4095	View
57	KWD	HRK Croatian Kuna	23.5067	View
58	KWD	HTG Gourde	424.1427	View
59	KWD	HUF Forint	1285.13	View
60	KWD	IDR Rupiah	52646.40	View
61	KWD	ILS New Israeli Sheqel	11.8392	View
62	KWD	INR Indian Rupee	276.9567	View
63	KWD	IQD Iraqi Dinar	4247.91	View
64	KWD	IRR Iranian Rial	137459.48	View
65	KWD	ISK Iceland Krona	452.9871	View
66	KWD	JMD Jamaican Dollar	506.5985	View
67	KWD	JOD Jordanian Dinar	2.3018	View
68	KWD	JPY Yen	509.9636	View
69	KWD	KES Kenyan Shilling	419.4116	View
70	KWD	KGS Som	281.8084	View
71	KWD	KHR Riel	13026.20	View
72	KWD	KMF Comoro Franc	1534.88	View
73	KWD	KPW North Korean Won	2922.26	View
74	KWD	KRW Won	4675.62	View
75	KWD	KYD Cayman Islands Dollar	2.6852	View
76	KWD	KZT Tenge	1680.89	View
77	KWD	LAK Kip	70911.80	View
78	KWD	LBP Lebanese Pound	289981.66	View
79	KWD	LKR Sri Lanka Rupee	944.0250	View
80	KWD	LRD Liberian Dollar	587.0187	View
81	KWD	LSL Loti	60.7312	View
82	KWD	LTL Lithuanian Litas	10.7723	View
83	KWD	LVL Latvian Lats	2.1926	View
84	KWD	LYD Libyan Dinar	15.9147	View
85	KWD	MAD Moroccan Dirham	32.6482	View
86	KWD	MDL Moldovan Leu	59.6762	View
87	KWD	MGA Malagasy Ariary	15295.93	View
88	KWD	MKD Denar	192.1904	View
89	KWD	MMK Kyat	6812.97	View
90	KWD	MNT Tugrik	11150.67	View
91	KWD	MOP Pataca	25.9771	View
92	KWD	MRO Ouguiya	1289.70	View
93	KWD	MUR Mauritius Rupee	152.7920	View
94	KWD	MVR Rufiyaa	50.1170	View
95	KWD	MWK Kwacha	5620.16	View
96	KWD	MXN Mexican Peso	65.4372	View
97	KWD	MYR Malaysian Ringgit	14.5688	View
98	KWD	MZN Mozambique Metical	207.4328	View
99	KWD	NAD Namibia Dollar	60.7312	View
100	KWD	NGN Naira	5006.54	View
101	KWD	NIO Cordoba Oro	119.3957	View
102	KWD	NOK Norwegian Krone	36.8718	View
103	KWD	NPR Nepalese Rupee	443.3384	View
104	KWD	NZD New Zealand Dollar	5.7499	View
105	KWD	OMR Rial Omani	1.2431	View
106	KWD	PAB Balboa	3.2466	View
107	KWD	PEN Sol	12.1969	View
108	KWD	PGK Kina	12.9179	View
109	KWD	PHP Philippine Peso	190.0284	View
110	KWD	PKR Pakistan Rupee	897.0708	View
111	KWD	PLN Zloty	13.2980	View
112	KWD	PYG Guarani	25285.99	View
113	KWD	QAR Qatari Rial	11.8175	View
114	KWD	RON New Romanian Leu	15.5238	View
115	KWD	RSD Serbian Dinar	364.9767	View
116	KWD	RUB Russian Ruble	324.4183	View
117	KWD	RWF Rwanda Franc	4501.97	View
118	KWD	SAR Saudi Riyal	12.1136	View
119	KWD	SBD Solomon Islands Dollar	27.2937	View
120	KWD	SCR Seychelles Rupee	45.2943	View
121	KWD	SDG Sudanese Pound	1952.49	View
122	KWD	SEK Swedish Krona	35.9724	View
123	KWD	SGD Singapore Dollar	4.4125	View
124	KWD	SHP Saint Helena Pound	2.5884	View
125	KWD	SLL Leone	73862.77	View
126	KWD	SOS Somali Shilling	1846.74	View
127	KWD	SRD Surinam Dollar	115.2714	View
128	KWD	STD Dobra	76468.28	View
129	KWD	SVC El Salvador Colon	28.4075	View
130	KWD	SYP Syrian Pound	42211.50	View
131	KWD	SZL Lilangeni	60.7312	View
132	KWD	THB Baht	110.7960	View
133	KWD	TJS Somoni	35.4946	View
134	KWD	TMT Turkmenistan New Manat	11.3822	View
135	KWD	TND Tunisian Dinar	10.3474	View
136	KWD	TOP Pa’anga	7.7741	View
137	KWD	TRY Turkish Lira	114.2439	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0392	View
139	KWD	TWD New Taiwan Dollar	105.1679	View
140	KWD	TZS Tanzanian Shilling	7801.57	View
141	KWD	UAH Hryvnia	135.0088	View
142	KWD	UGX Uganda Shilling	11888.79	View
143	KWD	USD US Dollar	3.2466	View
144	KWD	UYU Peso Uruguayo	142.9969	View
145	KWD	UZS Uzbekistan Sum	41687.51	View
146	KWD	VEF Bolivar	16744435.18	View
147	KWD	VND Dong	82232.87	View
148	KWD	VUV Vatu	392.5035	View
149	KWD	WST Tala	9.0469	View
150	KWD	XAF CFA Franc BEAC	2046.50	View
151	KWD	XCD East Caribbean Dollar	8.7880	View
152	KWD	XOF CFA Franc BCEAO	2046.50	View
153	KWD	XPF CFP Franc	369.5648	View
154	KWD	YER Yemeni Rial	810.7851	View
155	KWD	ZAR Rand	60.7312	View
156	KWD	ZMW Zambian Kwacha	90.1175	View
157	KWD	ZWL Zimbabwe Dollar	206634.74	View

1 KWD = Rate shown in target currency as of Dec 25, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation