د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, December 26, 2024

Date

Dec 26, 2024

Available Rates

157

Previous Day

Dec 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1519	View
2	TND	AFN Afghani	21.9917	View
3	TND	ALL Lek	29.3308	View
4	TND	AMD Armenian Dram	125.3938	View
5	TND	ANG Netherlands Antillean Guilder	0.563740	View
6	TND	AOA Kwanza	288.8510	View
7	TND	ARS Argentine Peso	321.6405	View
8	TND	AUD Australian Dollar	0.503441	View
9	TND	AWG Aruban Florin	0.561388	View
10	TND	AZN Azerbaijanian Manat	0.520460	View
11	TND	BAM Convertible Mark	0.589826	View
12	TND	BBD Barbados Dollar	0.627249	View
13	TND	BDT Taka	37.4191	View
14	TND	BGN Bulgarian Lev	0.583221	View
15	TND	BHD Bahraini Dinar	0.117104	View
16	TND	BIF Burundi Franc	926.5782	View
17	TND	BMD Bermudian Dollar	0.313624	View
18	TND	BND Brunei Dollar	0.415846	View
19	TND	BOB Boliviano	2.1625	View
20	TND	BRL Brazilian Real	2.1122	View
21	TND	BSD Bahamian Dollar	0.313624	View
22	TND	BTN Ngultrum	26.7454	View
23	TND	BWP Pula	4.3255	View
24	TND	BYN Belarussian Ruble	1.0255	View
25	TND	BZD Belize Dollar	0.630842	View
26	TND	CAD Canadian Dollar	0.451157	View
27	TND	CDF Congolese Franc	892.2627	View
28	TND	CHF Swiss Franc	0.282164	View
29	TND	CLP Chilean Peso	310.2540	View
30	TND	CNY Yuan Renminbi	2.2603	View
31	TND	COP Colombian Peso	1385.75	View
32	TND	CRC Costa Rican Colon	158.6125	View
33	TND	CUC Peso Convertible	0.313624	View
34	TND	CUP Cuban Peso	7.5098	View
35	TND	CVE Cape Verde Escudo	33.2545	View
36	TND	CZK Czech Koruna	7.5757	View
37	TND	DJF Djibouti Franc	55.7944	View
38	TND	DKK Danish Krone	2.2487	View
39	TND	DOP Dominican Peso	19.0409	View
40	TND	DZD Algerian Dinar	42.4749	View
41	TND	EGP Egyptian Pound	15.9623	View
42	TND	ERN Nakfa	4.7044	View
43	TND	ETB Ethiopian Birr	39.7873	View
44	TND	EUR Euro	0.301459	View
45	TND	FJD Fiji Dollar	0.727201	View
46	TND	FKP Falkland Islands Pound	0.250051	View
47	TND	GBP Pound Sterling	0.250261	View
48	TND	GEL Lari	0.879559	View
49	TND	GHS Ghana Cedi	4.6018	View
50	TND	GIP Gibraltar Pound	0.250051	View
51	TND	GMD Dalasi	22.6593	View
52	TND	GNF Guinea Franc	2708.47	View
53	TND	GTQ Quetzal	2.4139	View
54	TND	GYD Guyana Dollar	65.3309	View
55	TND	HKD Hong Kong Dollar	2.4361	View
56	TND	HNL Lempira	7.9573	View
57	TND	HRK Croatian Kuna	2.2722	View
58	TND	HTG Gourde	40.9283	View
59	TND	HUF Forint	123.7998	View
60	TND	IDR Rupiah	5081.60	View
61	TND	ILS New Israeli Sheqel	1.1467	View
62	TND	INR Indian Rupee	26.7755	View
63	TND	IQD Iraqi Dinar	409.9984	View
64	TND	IRR Iranian Rial	13199.24	View
65	TND	ISK Iceland Krona	43.7596	View
66	TND	JMD Jamaican Dollar	48.8725	View
67	TND	JOD Jordanian Dinar	0.222360	View
68	TND	JPY Yen	49.4306	View
69	TND	KES Kenyan Shilling	40.4790	View
70	TND	KGS Som	27.2229	View
71	TND	KHR Riel	1256.83	View
72	TND	KMF Comoro Franc	148.3644	View
73	TND	KPW North Korean Won	282.2606	View
74	TND	KRW Won	449.7812	View
75	TND	KWD Kuwaiti Dinar	0.096571	View
76	TND	KYD Cayman Islands Dollar	0.259247	View
77	TND	KZT Tenge	163.2977	View
78	TND	LAK Kip	6834.25	View
79	TND	LBP Lebanese Pound	28111.19	View
80	TND	LKR Sri Lanka Rupee	89.8584	View
81	TND	LRD Liberian Dollar	56.8686	View
82	TND	LSL Loti	5.8689	View
83	TND	LTL Lithuanian Litas	1.0413	View
84	TND	LVL Latvian Lats	0.211945	View
85	TND	LYD Libyan Dinar	1.5369	View
86	TND	MAD Moroccan Dirham	3.1030	View
87	TND	MDL Moldovan Leu	5.7654	View
88	TND	MGA Malagasy Ariary	1405.23	View
89	TND	MKD Denar	18.5602	View
90	TND	MMK Kyat	658.1805	View
91	TND	MNT Tugrik	1077.80	View
92	TND	MOP Pataca	2.5090	View
93	TND	MRO Ouguiya	124.5652	View
94	TND	MUR Mauritius Rupee	14.7621	View
95	TND	MVR Rufiyaa	4.8407	View
96	TND	MWK Kwacha	542.5620	View
97	TND	MXN Mexican Peso	6.3275	View
98	TND	MYR Malaysian Ringgit	1.4063	View
99	TND	MZN Mozambique Metical	20.0408	View
100	TND	NAD Namibia Dollar	5.8689	View
101	TND	NGN Naira	483.5353	View
102	TND	NIO Cordoba Oro	11.5278	View
103	TND	NOK Norwegian Krone	3.5656	View
104	TND	NPR Nepalese Rupee	42.8126	View
105	TND	NZD New Zealand Dollar	0.556318	View
106	TND	OMR Rial Omani	0.119477	View
107	TND	PAB Balboa	0.313624	View
108	TND	PEN Sol	1.1739	View
109	TND	PGK Kina	1.2289	View
110	TND	PHP Philippine Peso	18.2558	View
111	TND	PKR Pakistan Rupee	86.0888	View
112	TND	PLN Zloty	1.2843	View
113	TND	PYG Guarani	2437.13	View
114	TND	QAR Qatari Rial	1.1416	View
115	TND	RON New Romanian Leu	1.5000	View
116	TND	RSD Serbian Dinar	35.2863	View
117	TND	RUB Russian Ruble	31.3622	View
118	TND	RWF Rwanda Franc	436.0738	View
119	TND	SAR Saudi Riyal	1.1643	View
120	TND	SBD Solomon Islands Dollar	2.6343	View
121	TND	SCR Seychelles Rupee	4.3965	View
122	TND	SDG Sudanese Pound	188.6247	View
123	TND	SEK Swedish Krona	3.4720	View
124	TND	SGD Singapore Dollar	0.426166	View
125	TND	SHP Saint Helena Pound	0.250051	View
126	TND	SLL Leone	7134.82	View
127	TND	SOS Somali Shilling	178.6839	View
128	TND	SRD Surinam Dollar	11.1396	View
129	TND	STD Dobra	7381.47	View
130	TND	SVC El Salvador Colon	2.7442	View
131	TND	SYP Syrian Pound	4077.73	View
132	TND	SZL Lilangeni	5.8689	View
133	TND	THB Baht	10.7236	View
134	TND	TJS Somoni	3.4256	View
135	TND	TMT Turkmenistan New Manat	1.1007	View
136	TND	TOP Pa’anga	0.738616	View
137	TND	TRY Turkish Lira	11.0440	View
138	TND	TTD Trinidad and Tobago Dollar	2.1280	View
139	TND	TWD New Taiwan Dollar	10.0938	View
140	TND	TZS Tanzanian Shilling	751.0124	View
141	TND	UAH Hryvnia	13.0672	View
142	TND	UGX Uganda Shilling	1147.38	View
143	TND	USD US Dollar	0.313624	View
144	TND	UYU Peso Uruguayo	13.8618	View
145	TND	UZS Uzbekistan Sum	4034.83	View
146	TND	VEF Bolivar	1617523.52	View
147	TND	VND Dong	7878.61	View
148	TND	VUV Vatu	37.9640	View
149	TND	WST Tala	0.873237	View
150	TND	XAF CFA Franc BEAC	197.8192	View
151	TND	XCD East Caribbean Dollar	0.848622	View
152	TND	XOF CFA Franc BCEAO	193.9803	View
153	TND	XPF CFP Franc	35.4235	View
154	TND	YER Yemeni Rial	78.3967	View
155	TND	ZAR Rand	5.8801	View
156	TND	ZMW Zambian Kwacha	8.6891	View
157	TND	ZWL Zimbabwe Dollar	19961.39	View

1 TND = Rate shown in target currency as of Dec 26, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation