£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Wednesday, December 25, 2024

Date

Dec 25, 2024

Available Rates

157

Previous Day

Dec 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.6072	View
2	GBP	AFN Afghani	88.0717	View
3	GBP	ALL Lek	116.6675	View
4	GBP	AMD Armenian Dram	500.9646	View
5	GBP	ANG Netherlands Antillean Guilder	2.2553	View
6	GBP	AOA Kwanza	1155.06	View
7	GBP	ARS Argentine Peso	1284.80	View
8	GBP	AUD Australian Dollar	2.0116	View
9	GBP	AWG Aruban Florin	2.2456	View
10	GBP	AZN Azerbaijanian Manat	2.1073	View
11	GBP	BAM Convertible Mark	2.3579	View
12	GBP	BBD Barbados Dollar	2.5090	View
13	GBP	BDT Taka	149.8637	View
14	GBP	BGN Bulgarian Lev	2.3456	View
15	GBP	BHD Bahraini Dinar	0.471700	View
16	GBP	BIF Burundi Franc	3708.13	View
17	GBP	BMD Bermudian Dollar	1.2545	View
18	GBP	BND Brunei Dollar	1.6920	View
19	GBP	BOB Boliviano	8.6530	View
20	GBP	BRL Brazilian Real	7.7467	View
21	GBP	BSD Bahamian Dollar	1.2545	View
22	GBP	BTN Ngultrum	107.0200	View
23	GBP	BWP Pula	17.3037	View
24	GBP	BYN Belarussian Ruble	4.1024	View
25	GBP	BZD Belize Dollar	2.5270	View
26	GBP	CAD Canadian Dollar	1.8018	View
27	GBP	CDF Congolese Franc	3569.11	View
28	GBP	CHF Swiss Franc	1.1295	View
29	GBP	CLP Chilean Peso	1242.80	View
30	GBP	CNY Yuan Renminbi	9.0977	View
31	GBP	COP Colombian Peso	5560.37	View
32	GBP	CRC Costa Rican Colon	636.4033	View
33	GBP	CUC Peso Convertible	1.2545	View
34	GBP	CUP Cuban Peso	30.0526	View
35	GBP	CVE Cape Verde Escudo	132.9373	View
36	GBP	CZK Czech Koruna	30.3023	View
37	GBP	DJF Djibouti Franc	223.2066	View
38	GBP	DKK Danish Krone	8.9959	View
39	GBP	DOP Dominican Peso	76.2057	View
40	GBP	DZD Algerian Dinar	169.6358	View
41	GBP	EGP Egyptian Pound	63.8046	View
42	GBP	ERN Nakfa	18.8178	View
43	GBP	ETB Ethiopian Birr	159.1505	View
44	GBP	EUR Euro	1.2058	View
45	GBP	FJD Fiji Dollar	2.9106	View
46	GBP	FKP Falkland Islands Pound	1.0002	View
47	GBP	GEL Lari	3.5179	View
48	GBP	GHS Ghana Cedi	18.4326	View
49	GBP	GIP Gibraltar Pound	1.0002	View
50	GBP	GMD Dalasi	90.7129	View
51	GBP	GNF Guinea Franc	10841.02	View
52	GBP	GTQ Quetzal	9.6563	View
53	GBP	GYD Guyana Dollar	261.5098	View
54	GBP	HKD Hong Kong Dollar	9.7455	View
55	GBP	HNL Lempira	31.8442	View
56	GBP	HRK Croatian Kuna	9.0833	View
57	GBP	HTG Gourde	163.8947	View
58	GBP	HUF Forint	496.5932	View
59	GBP	IDR Rupiah	20343.32	View
60	GBP	ILS New Israeli Sheqel	4.5748	View
61	GBP	INR Indian Rupee	107.0200	View
62	GBP	IQD Iraqi Dinar	1641.45	View
63	GBP	IRR Iranian Rial	53116.29	View
64	GBP	ISK Iceland Krona	175.0406	View
65	GBP	JMD Jamaican Dollar	195.7569	View
66	GBP	JOD Jordanian Dinar	0.889455	View
67	GBP	JPY Yen	197.0572	View
68	GBP	KES Kenyan Shilling	162.0666	View
69	GBP	KGS Som	108.8948	View
70	GBP	KHR Riel	5033.51	View
71	GBP	KMF Comoro Franc	593.0975	View
72	GBP	KPW North Korean Won	1129.20	View
73	GBP	KRW Won	1806.73	View
74	GBP	KWD Kuwaiti Dinar	0.386414	View
75	GBP	KYD Cayman Islands Dollar	1.0376	View
76	GBP	KZT Tenge	649.5203	View
77	GBP	LAK Kip	27401.32	View
78	GBP	LBP Lebanese Pound	112053.02	View
79	GBP	LKR Sri Lanka Rupee	364.7846	View
80	GBP	LRD Liberian Dollar	226.8324	View
81	GBP	LSL Loti	23.4674	View
82	GBP	LTL Lithuanian Litas	4.1626	View
83	GBP	LVL Latvian Lats	0.847268	View
84	GBP	LYD Libyan Dinar	6.1497	View
85	GBP	MAD Moroccan Dirham	12.6157	View
86	GBP	MDL Moldovan Leu	23.0597	View
87	GBP	MGA Malagasy Ariary	5910.56	View
88	GBP	MKD Denar	74.2651	View
89	GBP	MMK Kyat	2632.63	View
90	GBP	MNT Tugrik	4308.78	View
91	GBP	MOP Pataca	10.0379	View
92	GBP	MRO Ouguiya	498.3567	View
93	GBP	MUR Mauritius Rupee	59.0410	View
94	GBP	MVR Rufiyaa	19.3659	View
95	GBP	MWK Kwacha	2171.71	View
96	GBP	MXN Mexican Peso	25.2859	View
97	GBP	MYR Malaysian Ringgit	5.6296	View
98	GBP	MZN Mozambique Metical	80.1550	View
99	GBP	NAD Namibia Dollar	23.4674	View
100	GBP	NGN Naira	1934.60	View
101	GBP	NIO Cordoba Oro	46.1362	View
102	GBP	NOK Norwegian Krone	14.2478	View
103	GBP	NPR Nepalese Rupee	171.3123	View
104	GBP	NZD New Zealand Dollar	2.2219	View
105	GBP	OMR Rial Omani	0.480336	View
106	GBP	PAB Balboa	1.2545	View
107	GBP	PEN Sol	4.7131	View
108	GBP	PGK Kina	4.9917	View
109	GBP	PHP Philippine Peso	73.4297	View
110	GBP	PKR Pakistan Rupee	346.6409	View
111	GBP	PLN Zloty	5.1386	View
112	GBP	PYG Guarani	9770.87	View
113	GBP	QAR Qatari Rial	4.5665	View
114	GBP	RON New Romanian Leu	5.9986	View
115	GBP	RSD Serbian Dinar	141.0322	View
116	GBP	RUB Russian Ruble	125.3598	View
117	GBP	RWF Rwanda Franc	1739.63	View
118	GBP	SAR Saudi Riyal	4.6809	View
119	GBP	SBD Solomon Islands Dollar	10.5467	View
120	GBP	SCR Seychelles Rupee	17.5024	View
121	GBP	SDG Sudanese Pound	754.4717	View
122	GBP	SEK Swedish Krona	13.9002	View
123	GBP	SGD Singapore Dollar	1.7050	View
124	GBP	SHP Saint Helena Pound	1.0002	View
125	GBP	SLL Leone	28541.62	View
126	GBP	SOS Somali Shilling	713.6068	View
127	GBP	SRD Surinam Dollar	44.5425	View
128	GBP	STD Dobra	29548.43	View
129	GBP	SVC El Salvador Colon	10.9771	View
130	GBP	SYP Syrian Pound	16311.12	View
131	GBP	SZL Lilangeni	23.4674	View
132	GBP	THB Baht	42.8132	View
133	GBP	TJS Somoni	13.7156	View
134	GBP	TMT Turkmenistan New Manat	4.3983	View
135	GBP	TND Tunisian Dinar	3.9984	View
136	GBP	TOP Pa’anga	3.0040	View
137	GBP	TRY Turkish Lira	44.1455	View
138	GBP	TTD Trinidad and Tobago Dollar	8.5163	View
139	GBP	TWD New Taiwan Dollar	40.6384	View
140	GBP	TZS Tanzanian Shilling	3014.64	View
141	GBP	UAH Hryvnia	52.1693	View
142	GBP	UGX Uganda Shilling	4594.00	View
143	GBP	USD US Dollar	1.2545	View
144	GBP	UYU Peso Uruguayo	55.2560	View
145	GBP	UZS Uzbekistan Sum	16108.64	View
146	GBP	VEF Bolivar	6470287.04	View
147	GBP	VND Dong	31775.95	View
148	GBP	VUV Vatu	151.6689	View
149	GBP	WST Tala	3.4959	View
150	GBP	XAF CFA Franc BEAC	790.7967	View
151	GBP	XCD East Caribbean Dollar	3.3958	View
152	GBP	XOF CFA Franc BCEAO	790.7967	View
153	GBP	XPF CFP Franc	142.8051	View
154	GBP	YER Yemeni Rial	313.2989	View
155	GBP	ZAR Rand	23.4674	View
156	GBP	ZMW Zambian Kwacha	34.8227	View
157	GBP	ZWL Zimbabwe Dollar	79846.59	View

1 GBP = Rate shown in target currency as of Dec 25, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation