kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Wednesday, December 25, 2024

Date

Dec 25, 2024

Available Rates

157

Previous Day

Dec 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.323364	View
2	NOK	AFN Afghani	6.1814	View
3	NOK	ALL Lek	8.1885	View
4	NOK	AMD Armenian Dram	35.1608	View
5	NOK	ANG Netherlands Antillean Guilder	0.158291	View
6	NOK	AOA Kwanza	81.0692	View
7	NOK	ARS Argentine Peso	90.1755	View
8	NOK	AUD Australian Dollar	0.141189	View
9	NOK	AWG Aruban Florin	0.157609	View
10	NOK	AZN Azerbaijanian Manat	0.147901	View
11	NOK	BAM Convertible Mark	0.165490	View
12	NOK	BBD Barbados Dollar	0.176100	View
13	NOK	BDT Taka	10.5184	View
14	NOK	BGN Bulgarian Lev	0.164631	View
15	NOK	BHD Bahraini Dinar	0.033106	View
16	NOK	BIF Burundi Franc	260.2595	View
17	NOK	BMD Bermudian Dollar	0.088050	View
18	NOK	BND Brunei Dollar	0.118755	View
19	NOK	BOB Boliviano	0.607323	View
20	NOK	BRL Brazilian Real	0.543710	View
21	NOK	BSD Bahamian Dollar	0.088050	View
22	NOK	BTN Ngultrum	7.5113	View
23	NOK	BWP Pula	1.2145	View
24	NOK	BYN Belarussian Ruble	0.287932	View
25	NOK	BZD Belize Dollar	0.177358	View
26	NOK	CAD Canadian Dollar	0.126458	View
27	NOK	CDF Congolese Franc	250.5026	View
28	NOK	CHF Swiss Franc	0.079278	View
29	NOK	CLP Chilean Peso	87.2276	View
30	NOK	CNY Yuan Renminbi	0.638533	View
31	NOK	COP Colombian Peso	390.2618	View
32	NOK	CRC Costa Rican Colon	44.6668	View
33	NOK	CUC Peso Convertible	0.088050	View
34	NOK	CUP Cuban Peso	2.1093	View
35	NOK	CVE Cape Verde Escudo	9.3304	View
36	NOK	CZK Czech Koruna	2.1268	View
37	NOK	DJF Djibouti Franc	15.6660	View
38	NOK	DKK Danish Krone	0.631390	View
39	NOK	DOP Dominican Peso	5.3486	View
40	NOK	DZD Algerian Dinar	11.9061	View
41	NOK	EGP Egyptian Pound	4.4782	View
42	NOK	ERN Nakfa	1.3208	View
43	NOK	ETB Ethiopian Birr	11.1702	View
44	NOK	EUR Euro	0.084631	View
45	NOK	FJD Fiji Dollar	0.204283	View
46	NOK	FKP Falkland Islands Pound	0.070199	View
47	NOK	GBP Pound Sterling	0.070186	View
48	NOK	GEL Lari	0.246911	View
49	NOK	GHS Ghana Cedi	1.2937	View
50	NOK	GIP Gibraltar Pound	0.070199	View
51	NOK	GMD Dalasi	6.3668	View
52	NOK	GNF Guinea Franc	760.8906	View
53	NOK	GTQ Quetzal	0.677737	View
54	NOK	GYD Guyana Dollar	18.3544	View
55	NOK	HKD Hong Kong Dollar	0.684002	View
56	NOK	HNL Lempira	2.2350	View
57	NOK	HRK Croatian Kuna	0.637523	View
58	NOK	HTG Gourde	11.5032	View
59	NOK	HUF Forint	34.8540	View
60	NOK	IDR Rupiah	1427.82	View
61	NOK	ILS New Israeli Sheqel	0.321091	View
62	NOK	INR Indian Rupee	7.5113	View
63	NOK	IQD Iraqi Dinar	115.2074	View
64	NOK	IRR Iranian Rial	3728.03	View
65	NOK	ISK Iceland Krona	12.2854	View
66	NOK	JMD Jamaican Dollar	13.7394	View
67	NOK	JOD Jordanian Dinar	0.062427	View
68	NOK	JPY Yen	13.8307	View
69	NOK	KES Kenyan Shilling	11.3748	View
70	NOK	KGS Som	7.6429	View
71	NOK	KHR Riel	353.2832	View
72	NOK	KMF Comoro Franc	41.6273	View
73	NOK	KPW North Korean Won	79.2544	View
74	NOK	KRW Won	126.8073	View
75	NOK	KWD Kuwaiti Dinar	0.027120	View
76	NOK	KYD Cayman Islands Dollar	0.072824	View
77	NOK	KZT Tenge	45.5874	View
78	NOK	LAK Kip	1923.20	View
79	NOK	LBP Lebanese Pound	7864.58	View
80	NOK	LKR Sri Lanka Rupee	25.6029	View
81	NOK	LRD Liberian Dollar	15.9205	View
82	NOK	LSL Loti	1.6471	View
83	NOK	LTL Lithuanian Litas	0.292154	View
84	NOK	LVL Latvian Lats	0.059466	View
85	NOK	LYD Libyan Dinar	0.431622	View
86	NOK	MAD Moroccan Dirham	0.885449	View
87	NOK	MDL Moldovan Leu	1.6185	View
88	NOK	MGA Malagasy Ariary	414.8403	View
89	NOK	MKD Denar	5.2124	View
90	NOK	MMK Kyat	184.7742	View
91	NOK	MNT Tugrik	302.4170	View
92	NOK	MOP Pataca	0.704522	View
93	NOK	MRO Ouguiya	34.9778	View
94	NOK	MUR Mauritius Rupee	4.1439	View
95	NOK	MVR Rufiyaa	1.3592	View
96	NOK	MWK Kwacha	152.4242	View
97	NOK	MXN Mexican Peso	1.7747	View
98	NOK	MYR Malaysian Ringgit	0.395121	View
99	NOK	MZN Mozambique Metical	5.6258	View
100	NOK	NAD Namibia Dollar	1.6471	View
101	NOK	NGN Naira	135.7823	View
102	NOK	NIO Cordoba Oro	3.2381	View
103	NOK	NPR Nepalese Rupee	12.0238	View
104	NOK	NZD New Zealand Dollar	0.155944	View
105	NOK	OMR Rial Omani	0.033712	View
106	NOK	PAB Balboa	0.088050	View
107	NOK	PEN Sol	0.330791	View
108	NOK	PGK Kina	0.350346	View
109	NOK	PHP Philippine Peso	5.1538	View
110	NOK	PKR Pakistan Rupee	24.3294	View
111	NOK	PLN Zloty	0.360655	View
112	NOK	PYG Guarani	685.7804	View
113	NOK	QAR Qatari Rial	0.320502	View
114	NOK	RON New Romanian Leu	0.421019	View
115	NOK	RSD Serbian Dinar	9.8985	View
116	NOK	RUB Russian Ruble	8.7985	View
117	NOK	RWF Rwanda Franc	122.0978	View
118	NOK	SAR Saudi Riyal	0.328532	View
119	NOK	SBD Solomon Islands Dollar	0.740230	View
120	NOK	SCR Seychelles Rupee	1.2284	View
121	NOK	SDG Sudanese Pound	52.9535	View
122	NOK	SEK Swedish Krona	0.975605	View
123	NOK	SGD Singapore Dollar	0.119670	View
124	NOK	SHP Saint Helena Pound	0.070199	View
125	NOK	SLL Leone	2003.23	View
126	NOK	SOS Somali Shilling	50.0854	View
127	NOK	SRD Surinam Dollar	3.1263	View
128	NOK	STD Dobra	2073.89	View
129	NOK	SVC El Salvador Colon	0.770438	View
130	NOK	SYP Syrian Pound	1144.82	View
131	NOK	SZL Lilangeni	1.6471	View
132	NOK	THB Baht	3.0049	View
133	NOK	TJS Somoni	0.962648	View
134	NOK	TMT Turkmenistan New Manat	0.308697	View
135	NOK	TND Tunisian Dinar	0.280631	View
136	NOK	TOP Pa’anga	0.210840	View
137	NOK	TRY Turkish Lira	3.0984	View
138	NOK	TTD Trinidad and Tobago Dollar	0.597725	View
139	NOK	TWD New Taiwan Dollar	2.8523	View
140	NOK	TZS Tanzanian Shilling	211.5862	View
141	NOK	UAH Hryvnia	3.6616	View
142	NOK	UGX Uganda Shilling	322.4354	View
143	NOK	USD US Dollar	0.088050	View
144	NOK	UYU Peso Uruguayo	3.8782	View
145	NOK	UZS Uzbekistan Sum	1130.61	View
146	NOK	VEF Bolivar	454125.18	View
147	NOK	VND Dong	2230.23	View
148	NOK	VUV Vatu	10.6451	View
149	NOK	WST Tala	0.245361	View
150	NOK	XAF CFA Franc BEAC	55.5031	View
151	NOK	XCD East Caribbean Dollar	0.238339	View
152	NOK	XOF CFA Franc BCEAO	55.5031	View
153	NOK	XPF CFP Franc	10.0230	View
154	NOK	YER Yemeni Rial	21.9893	View
155	NOK	ZAR Rand	1.6471	View
156	NOK	ZMW Zambian Kwacha	2.4441	View
157	NOK	ZWL Zimbabwe Dollar	5604.13	View

1 NOK = Rate shown in target currency as of Dec 25, 2024

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation