L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, December 25, 2024

Date

Dec 25, 2024

Available Rates

157

Previous Day

Dec 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.196324	View
2	LSL	AFN Afghani	3.7529	View
3	LSL	ALL Lek	4.9715	View
4	LSL	AMD Armenian Dram	21.3473	View
5	LSL	ANG Netherlands Antillean Guilder	0.096103	View
6	LSL	AOA Kwanza	49.2197	View
7	LSL	ARS Argentine Peso	54.7485	View
8	LSL	AUD Australian Dollar	0.085720	View
9	LSL	AWG Aruban Florin	0.095689	View
10	LSL	AZN Azerbaijanian Manat	0.089796	View
11	LSL	BAM Convertible Mark	0.100474	View
12	LSL	BBD Barbados Dollar	0.106916	View
13	LSL	BDT Taka	6.3860	View
14	LSL	BGN Bulgarian Lev	0.099953	View
15	LSL	BHD Bahraini Dinar	0.020100	View
16	LSL	BIF Burundi Franc	158.0119	View
17	LSL	BMD Bermudian Dollar	0.053458	View
18	LSL	BND Brunei Dollar	0.072100	View
19	LSL	BOB Boliviano	0.368725	View
20	LSL	BRL Brazilian Real	0.330104	View
21	LSL	BSD Bahamian Dollar	0.053458	View
22	LSL	BTN Ngultrum	4.5604	View
23	LSL	BWP Pula	0.737352	View
24	LSL	BYN Belarussian Ruble	0.174812	View
25	LSL	BZD Belize Dollar	0.107679	View
26	LSL	CAD Canadian Dollar	0.076777	View
27	LSL	CDF Congolese Franc	152.0882	View
28	LSL	CHF Swiss Franc	0.048132	View
29	LSL	CLP Chilean Peso	52.9586	View
30	LSL	CNY Yuan Renminbi	0.387674	View
31	LSL	COP Colombian Peso	236.9405	View
32	LSL	CRC Costa Rican Colon	27.1186	View
33	LSL	CUC Peso Convertible	0.053458	View
34	LSL	CUP Cuban Peso	1.2806	View
35	LSL	CVE Cape Verde Escudo	5.6648	View
36	LSL	CZK Czech Koruna	1.2913	View
37	LSL	DJF Djibouti Franc	9.5114	View
38	LSL	DKK Danish Krone	0.383337	View
39	LSL	DOP Dominican Peso	3.2473	View
40	LSL	DZD Algerian Dinar	7.2286	View
41	LSL	EGP Egyptian Pound	2.7189	View
42	LSL	ERN Nakfa	0.801871	View
43	LSL	ETB Ethiopian Birr	6.7818	View
44	LSL	EUR Euro	0.051382	View
45	LSL	FJD Fiji Dollar	0.124027	View
46	LSL	FKP Falkland Islands Pound	0.042620	View
47	LSL	GBP Pound Sterling	0.042612	View
48	LSL	GEL Lari	0.149908	View
49	LSL	GHS Ghana Cedi	0.785457	View
50	LSL	GIP Gibraltar Pound	0.042620	View
51	LSL	GMD Dalasi	3.8655	View
52	LSL	GNF Guinea Franc	461.9611	View
53	LSL	GTQ Quetzal	0.411476	View
54	LSL	GYD Guyana Dollar	11.1435	View
55	LSL	HKD Hong Kong Dollar	0.415279	View
56	LSL	HNL Lempira	1.3570	View
57	LSL	HRK Croatian Kuna	0.387060	View
58	LSL	HTG Gourde	6.9839	View
59	LSL	HUF Forint	21.1610	View
60	LSL	IDR Rupiah	866.8760	View
61	LSL	ILS New Israeli Sheqel	0.194944	View
62	LSL	INR Indian Rupee	4.5604	View
63	LSL	IQD Iraqi Dinar	69.9461	View
64	LSL	IRR Iranian Rial	2263.41	View
65	LSL	ISK Iceland Krona	7.4589	View
66	LSL	JMD Jamaican Dollar	8.3417	View
67	LSL	JOD Jordanian Dinar	0.037901	View
68	LSL	JPY Yen	8.3971	View
69	LSL	KES Kenyan Shilling	6.9060	View
70	LSL	KGS Som	4.6403	View
71	LSL	KHR Riel	214.4896	View
72	LSL	KMF Comoro Franc	25.2733	View
73	LSL	KPW North Korean Won	48.1179	View
74	LSL	KRW Won	76.9888	View
75	LSL	KWD Kuwaiti Dinar	0.016466	View
76	LSL	KYD Cayman Islands Dollar	0.044213	View
77	LSL	KZT Tenge	27.6776	View
78	LSL	LAK Kip	1167.63	View
79	LSL	LBP Lebanese Pound	4774.84	View
80	LSL	LKR Sri Lanka Rupee	15.5443	View
81	LSL	LRD Liberian Dollar	9.6659	View
82	LSL	LTL Lithuanian Litas	0.177376	View
83	LSL	LVL Latvian Lats	0.036104	View
84	LSL	LYD Libyan Dinar	0.262052	View
85	LSL	MAD Moroccan Dirham	0.537584	View
86	LSL	MDL Moldovan Leu	0.982628	View
87	LSL	MGA Malagasy Ariary	251.8629	View
88	LSL	MKD Denar	3.1646	View
89	LSL	MMK Kyat	112.1824	View
90	LSL	MNT Tugrik	183.6071	View
91	LSL	MOP Pataca	0.427738	View
92	LSL	MRO Ouguiya	21.2361	View
93	LSL	MUR Mauritius Rupee	2.5159	View
94	LSL	MVR Rufiyaa	0.825227	View
95	LSL	MWK Kwacha	92.5417	View
96	LSL	MXN Mexican Peso	1.0775	View
97	LSL	MYR Malaysian Ringgit	0.239890	View
98	LSL	MZN Mozambique Metical	3.4156	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	82.4378	View
101	LSL	NIO Cordoba Oro	1.9660	View
102	LSL	NOK Norwegian Krone	0.607132	View
103	LSL	NPR Nepalese Rupee	7.3000	View
104	LSL	NZD New Zealand Dollar	0.094678	View
105	LSL	OMR Rial Omani	0.020468	View
106	LSL	PAB Balboa	0.053458	View
107	LSL	PEN Sol	0.200834	View
108	LSL	PGK Kina	0.212706	View
109	LSL	PHP Philippine Peso	3.1290	View
110	LSL	PKR Pakistan Rupee	14.7712	View
111	LSL	PLN Zloty	0.218965	View
112	LSL	PYG Guarani	416.3593	View
113	LSL	QAR Qatari Rial	0.194587	View
114	LSL	RON New Romanian Leu	0.255614	View
115	LSL	RSD Serbian Dinar	6.0097	View
116	LSL	RUB Russian Ruble	5.3419	View
117	LSL	RWF Rwanda Franc	74.1295	View
118	LSL	SAR Saudi Riyal	0.199462	View
119	LSL	SBD Solomon Islands Dollar	0.449417	View
120	LSL	SCR Seychelles Rupee	0.745816	View
121	LSL	SDG Sudanese Pound	32.1498	View
122	LSL	SEK Swedish Krona	0.592321	View
123	LSL	SGD Singapore Dollar	0.072655	View
124	LSL	SHP Saint Helena Pound	0.042620	View
125	LSL	SLL Leone	1216.22	View
126	LSL	SOS Somali Shilling	30.4084	View
127	LSL	SRD Surinam Dollar	1.8981	View
128	LSL	STD Dobra	1259.13	View
129	LSL	SVC El Salvador Colon	0.467758	View
130	LSL	SYP Syrian Pound	695.0548	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8244	View
133	LSL	TJS Somoni	0.584454	View
134	LSL	TMT Turkmenistan New Manat	0.187420	View
135	LSL	TND Tunisian Dinar	0.170380	View
136	LSL	TOP Pa’anga	0.128008	View
137	LSL	TRY Turkish Lira	1.8811	View
138	LSL	TTD Trinidad and Tobago Dollar	0.362898	View
139	LSL	TWD New Taiwan Dollar	1.7317	View
140	LSL	TZS Tanzanian Shilling	128.4608	View
141	LSL	UAH Hryvnia	2.2231	View
142	LSL	UGX Uganda Shilling	195.7609	View
143	LSL	USD US Dollar	0.053458	View
144	LSL	UYU Peso Uruguayo	2.3546	View
145	LSL	UZS Uzbekistan Sum	686.4267	View
146	LSL	VEF Bolivar	275713.97	View
147	LSL	VND Dong	1354.05	View
148	LSL	VUV Vatu	6.4630	View
149	LSL	WST Tala	0.148966	View
150	LSL	XAF CFA Franc BEAC	33.6977	View
151	LSL	XCD East Caribbean Dollar	0.144703	View
152	LSL	XOF CFA Franc BCEAO	33.6977	View
153	LSL	XPF CFP Franc	6.0853	View
154	LSL	YER Yemeni Rial	13.3504	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.4839	View
157	LSL	ZWL Zimbabwe Dollar	3402.45	View

1 LSL = Rate shown in target currency as of Dec 25, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation