P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, December 25, 2024

Date

Dec 25, 2024

Available Rates

157

Previous Day

Dec 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458983	View
2	MOP	AFN Afghani	8.7739	View
3	MOP	ALL Lek	11.6227	View
4	MOP	AMD Armenian Dram	49.9073	View
5	MOP	ANG Netherlands Antillean Guilder	0.224679	View
6	MOP	AOA Kwanza	115.0697	View
7	MOP	ARS Argentine Peso	127.9952	View
8	MOP	AUD Australian Dollar	0.200404	View
9	MOP	AWG Aruban Florin	0.223711	View
10	MOP	AZN Azerbaijanian Manat	0.209932	View
11	MOP	BAM Convertible Mark	0.234897	View
12	MOP	BBD Barbados Dollar	0.249956	View
13	MOP	BDT Taka	14.9298	View
14	MOP	BGN Bulgarian Lev	0.233678	View
15	MOP	BHD Bahraini Dinar	0.046991	View
16	MOP	BIF Burundi Franc	369.4126	View
17	MOP	BMD Bermudian Dollar	0.124978	View
18	MOP	BND Brunei Dollar	0.168561	View
19	MOP	BOB Boliviano	0.862035	View
20	MOP	BRL Brazilian Real	0.771743	View
21	MOP	BSD Bahamian Dollar	0.124978	View
22	MOP	BTN Ngultrum	10.6616	View
23	MOP	BWP Pula	1.7238	View
24	MOP	BYN Belarussian Ruble	0.408690	View
25	MOP	BZD Belize Dollar	0.251742	View
26	MOP	CAD Canadian Dollar	0.179495	View
27	MOP	CDF Congolese Franc	355.5636	View
28	MOP	CHF Swiss Franc	0.112528	View
29	MOP	CLP Chilean Peso	123.8108	View
30	MOP	CNY Yuan Renminbi	0.906335	View
31	MOP	COP Colombian Peso	553.9378	View
32	MOP	CRC Costa Rican Colon	63.4000	View
33	MOP	CUC Peso Convertible	0.124978	View
34	MOP	CUP Cuban Peso	2.9939	View
35	MOP	CVE Cape Verde Escudo	13.2435	View
36	MOP	CZK Czech Koruna	3.0188	View
37	MOP	DJF Djibouti Franc	22.2364	View
38	MOP	DKK Danish Krone	0.896196	View
39	MOP	DOP Dominican Peso	7.5918	View
40	MOP	DZD Algerian Dinar	16.8995	View
41	MOP	EGP Egyptian Pound	6.3564	View
42	MOP	ERN Nakfa	1.8747	View
43	MOP	ETB Ethiopian Birr	15.8550	View
44	MOP	EUR Euro	0.120125	View
45	MOP	FJD Fiji Dollar	0.289960	View
46	MOP	FKP Falkland Islands Pound	0.099641	View
47	MOP	GBP Pound Sterling	0.099622	View
48	MOP	GEL Lari	0.350466	View
49	MOP	GHS Ghana Cedi	1.8363	View
50	MOP	GIP Gibraltar Pound	0.099641	View
51	MOP	GMD Dalasi	9.0370	View
52	MOP	GNF Guinea Franc	1080.01	View
53	MOP	GTQ Quetzal	0.961981	View
54	MOP	GYD Guyana Dollar	26.0522	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.1724	View
57	MOP	HRK Croatian Kuna	0.904900	View
58	MOP	HTG Gourde	16.3276	View
59	MOP	HUF Forint	49.4718	View
60	MOP	IDR Rupiah	2026.65	View
61	MOP	ILS New Israeli Sheqel	0.455757	View
62	MOP	INR Indian Rupee	10.6616	View
63	MOP	IQD Iraqi Dinar	163.5255	View
64	MOP	IRR Iranian Rial	5291.57	View
65	MOP	ISK Iceland Krona	17.4380	View
66	MOP	JMD Jamaican Dollar	19.5018	View
67	MOP	JOD Jordanian Dinar	0.088609	View
68	MOP	JPY Yen	19.6313	View
69	MOP	KES Kenyan Shilling	16.1455	View
70	MOP	KGS Som	10.8484	View
71	MOP	KHR Riel	501.4504	View
72	MOP	KMF Comoro Franc	59.0858	View
73	MOP	KPW North Korean Won	112.4937	View
74	MOP	KRW Won	179.9903	View
75	MOP	KWD Kuwaiti Dinar	0.038495	View
76	MOP	KYD Cayman Islands Dollar	0.103366	View
77	MOP	KZT Tenge	64.7068	View
78	MOP	LAK Kip	2729.79	View
79	MOP	LBP Lebanese Pound	11162.99	View
80	MOP	LKR Sri Lanka Rupee	36.3407	View
81	MOP	LRD Liberian Dollar	22.5976	View
82	MOP	LSL Loti	2.3379	View
83	MOP	LTL Lithuanian Litas	0.414684	View
84	MOP	LVL Latvian Lats	0.084406	View
85	MOP	LYD Libyan Dinar	0.612645	View
86	MOP	MAD Moroccan Dirham	1.2568	View
87	MOP	MDL Moldovan Leu	2.2973	View
88	MOP	MGA Malagasy Ariary	588.8246	View
89	MOP	MKD Denar	7.3985	View
90	MOP	MMK Kyat	262.2686	View
91	MOP	MNT Tugrik	429.2509	View
92	MOP	MRO Ouguiya	49.6475	View
93	MOP	MUR Mauritius Rupee	5.8818	View
94	MOP	MVR Rufiyaa	1.9293	View
95	MOP	MWK Kwacha	216.3511	View
96	MOP	MXN Mexican Peso	2.5190	View
97	MOP	MYR Malaysian Ringgit	0.560835	View
98	MOP	MZN Mozambique Metical	7.9852	View
99	MOP	NAD Namibia Dollar	2.3379	View
100	MOP	NGN Naira	192.7294	View
101	MOP	NIO Cordoba Oro	4.5962	View
102	MOP	NOK Norwegian Krone	1.4194	View
103	MOP	NPR Nepalese Rupee	17.0665	View
104	MOP	NZD New Zealand Dollar	0.221347	View
105	MOP	OMR Rial Omani	0.047852	View
106	MOP	PAB Balboa	0.124978	View
107	MOP	PEN Sol	0.469525	View
108	MOP	PGK Kina	0.497281	View
109	MOP	PHP Philippine Peso	7.3152	View
110	MOP	PKR Pakistan Rupee	34.5332	View
111	MOP	PLN Zloty	0.511915	View
112	MOP	PYG Guarani	973.3971	View
113	MOP	QAR Qatari Rial	0.454921	View
114	MOP	RON New Romanian Leu	0.597595	View
115	MOP	RSD Serbian Dinar	14.0500	View
116	MOP	RUB Russian Ruble	12.4886	View
117	MOP	RWF Rwanda Franc	173.3057	View
118	MOP	SAR Saudi Riyal	0.466319	View
119	MOP	SBD Solomon Islands Dollar	1.0507	View
120	MOP	SCR Seychelles Rupee	1.7436	View
121	MOP	SDG Sudanese Pound	75.1623	View
122	MOP	SEK Swedish Krona	1.3848	View
123	MOP	SGD Singapore Dollar	0.169860	View
124	MOP	SHP Saint Helena Pound	0.099641	View
125	MOP	SLL Leone	2843.38	View
126	MOP	SOS Somali Shilling	71.0912	View
127	MOP	SRD Surinam Dollar	4.4374	View
128	MOP	STD Dobra	2943.69	View
129	MOP	SVC El Salvador Colon	1.0936	View
130	MOP	SYP Syrian Pound	1624.95	View
131	MOP	SZL Lilangeni	2.3379	View
132	MOP	THB Baht	4.2651	View
133	MOP	TJS Somoni	1.3664	View
134	MOP	TMT Turkmenistan New Manat	0.438165	View
135	MOP	TND Tunisian Dinar	0.398327	View
136	MOP	TOP Pa’anga	0.299267	View
137	MOP	TRY Turkish Lira	4.3979	View
138	MOP	TTD Trinidad and Tobago Dollar	0.848411	View
139	MOP	TWD New Taiwan Dollar	4.0485	View
140	MOP	TZS Tanzanian Shilling	300.3256	View
141	MOP	UAH Hryvnia	5.1972	View
142	MOP	UGX Uganda Shilling	457.6650	View
143	MOP	USD US Dollar	0.124978	View
144	MOP	UYU Peso Uruguayo	5.5047	View
145	MOP	UZS Uzbekistan Sum	1604.78	View
146	MOP	VEF Bolivar	644585.54	View
147	MOP	VND Dong	3165.60	View
148	MOP	VUV Vatu	15.1096	View
149	MOP	WST Tala	0.348266	View
150	MOP	XAF CFA Franc BEAC	78.7811	View
151	MOP	XCD East Caribbean Dollar	0.338298	View
152	MOP	XOF CFA Franc BCEAO	78.7811	View
153	MOP	XPF CFP Franc	14.2266	View
154	MOP	YER Yemeni Rial	31.2116	View
155	MOP	ZAR Rand	2.3379	View
156	MOP	ZMW Zambian Kwacha	3.4691	View
157	MOP	ZWL Zimbabwe Dollar	7954.51	View

1 MOP = Rate shown in target currency as of Dec 25, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation