Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Wednesday, December 25, 2024

Date

Dec 25, 2024

Available Rates

157

Previous Day

Dec 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.028948	View
2	ETB	AFN Afghani	0.553386	View
3	ETB	ALL Lek	0.733063	View
4	ETB	AMD Armenian Dram	3.1477	View
5	ETB	ANG Netherlands Antillean Guilder	0.014170	View
6	ETB	AOA Kwanza	7.2576	View
7	ETB	ARS Argentine Peso	8.0729	View
8	ETB	AUD Australian Dollar	0.012639	View
9	ETB	AWG Aruban Florin	0.014109	View
10	ETB	AZN Azerbaijanian Manat	0.013240	View
11	ETB	BAM Convertible Mark	0.014815	View
12	ETB	BBD Barbados Dollar	0.015765	View
13	ETB	BDT Taka	0.941647	View
14	ETB	BGN Bulgarian Lev	0.014738	View
15	ETB	BHD Bahraini Dinar	0.002963	View
16	ETB	BIF Burundi Franc	23.2995	View
17	ETB	BMD Bermudian Dollar	0.007882	View
18	ETB	BND Brunei Dollar	0.010631	View
19	ETB	BOB Boliviano	0.054370	View
20	ETB	BRL Brazilian Real	0.048675	View
21	ETB	BSD Bahamian Dollar	0.007882	View
22	ETB	BTN Ngultrum	0.672445	View
23	ETB	BWP Pula	0.108725	View
24	ETB	BYN Belarussian Ruble	0.025776	View
25	ETB	BZD Belize Dollar	0.015877	View
26	ETB	CAD Canadian Dollar	0.011321	View
27	ETB	CDF Congolese Franc	22.4260	View
28	ETB	CHF Swiss Franc	0.007097	View
29	ETB	CLP Chilean Peso	7.8090	View
30	ETB	CNY Yuan Renminbi	0.057164	View
31	ETB	COP Colombian Peso	34.9378	View
32	ETB	CRC Costa Rican Colon	3.9987	View
33	ETB	CUC Peso Convertible	0.007882	View
34	ETB	CUP Cuban Peso	0.188831	View
35	ETB	CVE Cape Verde Escudo	0.835292	View
36	ETB	CZK Czech Koruna	0.190400	View
37	ETB	DJF Djibouti Franc	1.4025	View
38	ETB	DKK Danish Krone	0.056524	View
39	ETB	DOP Dominican Peso	0.478827	View
40	ETB	DZD Algerian Dinar	1.0659	View
41	ETB	EGP Egyptian Pound	0.400907	View
42	ETB	ERN Nakfa	0.118239	View
43	ETB	EUR Euro	0.007576	View
44	ETB	FJD Fiji Dollar	0.018288	View
45	ETB	FKP Falkland Islands Pound	0.006284	View
46	ETB	GBP Pound Sterling	0.006283	View
47	ETB	GEL Lari	0.022104	View
48	ETB	GHS Ghana Cedi	0.115818	View
49	ETB	GIP Gibraltar Pound	0.006284	View
50	ETB	GMD Dalasi	0.569981	View
51	ETB	GNF Guinea Franc	68.1180	View
52	ETB	GTQ Quetzal	0.060673	View
53	ETB	GYD Guyana Dollar	1.6432	View
54	ETB	HKD Hong Kong Dollar	0.061234	View
55	ETB	HNL Lempira	0.200088	View
56	ETB	HRK Croatian Kuna	0.057073	View
57	ETB	HTG Gourde	1.0298	View
58	ETB	HUF Forint	3.1203	View
59	ETB	IDR Rupiah	127.8244	View
60	ETB	ILS New Israeli Sheqel	0.028745	View
61	ETB	INR Indian Rupee	0.672445	View
62	ETB	IQD Iraqi Dinar	10.3138	View
63	ETB	IRR Iranian Rial	333.7487	View
64	ETB	ISK Iceland Krona	1.0998	View
65	ETB	JMD Jamaican Dollar	1.2300	View
66	ETB	JOD Jordanian Dinar	0.005588	View
67	ETB	JPY Yen	1.2382	View
68	ETB	KES Kenyan Shilling	1.0183	View
69	ETB	KGS Som	0.684224	View
70	ETB	KHR Riel	31.6274	View
71	ETB	KMF Comoro Franc	3.7266	View
72	ETB	KPW North Korean Won	7.0952	View
73	ETB	KRW Won	11.3523	View
74	ETB	KWD Kuwaiti Dinar	0.002427	View
75	ETB	KYD Cayman Islands Dollar	0.006519	View
76	ETB	KZT Tenge	4.0812	View
77	ETB	LAK Kip	172.1724	View
78	ETB	LBP Lebanese Pound	704.0694	View
79	ETB	LKR Sri Lanka Rupee	2.2921	View
80	ETB	LRD Liberian Dollar	1.4253	View
81	ETB	LSL Loti	0.147454	View
82	ETB	LTL Lithuanian Litas	0.026154	View
83	ETB	LVL Latvian Lats	0.005323	View
84	ETB	LYD Libyan Dinar	0.038640	View
85	ETB	MAD Moroccan Dirham	0.079269	View
86	ETB	MDL Moldovan Leu	0.144892	View
87	ETB	MGA Malagasy Ariary	37.1382	View
88	ETB	MKD Denar	0.466634	View
89	ETB	MMK Kyat	16.5417	View
90	ETB	MNT Tugrik	27.0736	View
91	ETB	MOP Pataca	0.063071	View
92	ETB	MRO Ouguiya	3.1314	View
93	ETB	MUR Mauritius Rupee	0.370975	View
94	ETB	MVR Rufiyaa	0.121683	View
95	ETB	MWK Kwacha	13.6456	View
96	ETB	MXN Mexican Peso	0.158880	View
97	ETB	MYR Malaysian Ringgit	0.035372	View
98	ETB	MZN Mozambique Metical	0.503642	View
99	ETB	NAD Namibia Dollar	0.147454	View
100	ETB	NGN Naira	12.1558	View
101	ETB	NIO Cordoba Oro	0.289890	View
102	ETB	NOK Norwegian Krone	0.089524	View
103	ETB	NPR Nepalese Rupee	1.0764	View
104	ETB	NZD New Zealand Dollar	0.013960	View
105	ETB	OMR Rial Omani	0.003018	View
106	ETB	PAB Balboa	0.007882	View
107	ETB	PEN Sol	0.029613	View
108	ETB	PGK Kina	0.031364	View
109	ETB	PHP Philippine Peso	0.461384	View
110	ETB	PKR Pakistan Rupee	2.1781	View
111	ETB	PLN Zloty	0.032287	View
112	ETB	PYG Guarani	61.3939	View
113	ETB	QAR Qatari Rial	0.028692	View
114	ETB	RON New Romanian Leu	0.037691	View
115	ETB	RSD Serbian Dinar	0.886155	View
116	ETB	RUB Russian Ruble	0.787680	View
117	ETB	RWF Rwanda Franc	10.9307	View
118	ETB	SAR Saudi Riyal	0.029411	View
119	ETB	SBD Solomon Islands Dollar	0.066268	View
120	ETB	SCR Seychelles Rupee	0.109973	View
121	ETB	SDG Sudanese Pound	4.7406	View
122	ETB	SEK Swedish Krona	0.087340	View
123	ETB	SGD Singapore Dollar	0.010713	View
124	ETB	SHP Saint Helena Pound	0.006284	View
125	ETB	SLL Leone	179.3373	View
126	ETB	SOS Somali Shilling	4.4838	View
127	ETB	SRD Surinam Dollar	0.279876	View
128	ETB	STD Dobra	185.6634	View
129	ETB	SVC El Salvador Colon	0.068972	View
130	ETB	SYP Syrian Pound	102.4886	View
131	ETB	SZL Lilangeni	0.147454	View
132	ETB	THB Baht	0.269010	View
133	ETB	TJS Somoni	0.086180	View
134	ETB	TMT Turkmenistan New Manat	0.027635	View
135	ETB	TND Tunisian Dinar	0.025123	View
136	ETB	TOP Pa’anga	0.018875	View
137	ETB	TRY Turkish Lira	0.277381	View
138	ETB	TTD Trinidad and Tobago Dollar	0.053510	View
139	ETB	TWD New Taiwan Dollar	0.255345	View
140	ETB	TZS Tanzanian Shilling	18.9421	View
141	ETB	UAH Hryvnia	0.327798	View
142	ETB	UGX Uganda Shilling	28.8657	View
143	ETB	USD US Dollar	0.007882	View
144	ETB	UYU Peso Uruguayo	0.347193	View
145	ETB	UZS Uzbekistan Sum	101.2164	View
146	ETB	VEF Bolivar	40655.14	View
147	ETB	VND Dong	199.6597	View
148	ETB	VUV Vatu	0.952990	View
149	ETB	WST Tala	0.021965	View
150	ETB	XAF CFA Franc BEAC	4.9689	View
151	ETB	XCD East Caribbean Dollar	0.021337	View
152	ETB	XOF CFA Franc BCEAO	4.9689	View
153	ETB	XPF CFP Franc	0.897295	View
154	ETB	YER Yemeni Rial	1.9686	View
155	ETB	ZAR Rand	0.147454	View
156	ETB	ZMW Zambian Kwacha	0.218803	View
157	ETB	ZWL Zimbabwe Dollar	501.7048	View

1 ETB = Rate shown in target currency as of Dec 25, 2024

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation