ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, December 25, 2024

Date

Dec 25, 2024

Available Rates

157

Previous Day

Dec 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.335910	View
2	TJS	AFN Afghani	6.4213	View
3	TJS	ALL Lek	8.5062	View
4	TJS	AMD Armenian Dram	36.5251	View
5	TJS	ANG Netherlands Antillean Guilder	0.164433	View
6	TJS	AOA Kwanza	84.2147	View
7	TJS	ARS Argentine Peso	93.6744	View
8	TJS	AUD Australian Dollar	0.146667	View
9	TJS	AWG Aruban Florin	0.163725	View
10	TJS	AZN Azerbaijanian Manat	0.153640	View
11	TJS	BAM Convertible Mark	0.171911	View
12	TJS	BBD Barbados Dollar	0.182933	View
13	TJS	BDT Taka	10.9265	View
14	TJS	BGN Bulgarian Lev	0.171019	View
15	TJS	BHD Bahraini Dinar	0.034391	View
16	TJS	BIF Burundi Franc	270.3578	View
17	TJS	BMD Bermudian Dollar	0.091466	View
18	TJS	BND Brunei Dollar	0.123363	View
19	TJS	BOB Boliviano	0.630888	View
20	TJS	BRL Brazilian Real	0.564807	View
21	TJS	BSD Bahamian Dollar	0.091466	View
22	TJS	BTN Ngultrum	7.8028	View
23	TJS	BWP Pula	1.2616	View
24	TJS	BYN Belarussian Ruble	0.299103	View
25	TJS	BZD Belize Dollar	0.184240	View
26	TJS	CAD Canadian Dollar	0.131365	View
27	TJS	CDF Congolese Franc	260.2223	View
28	TJS	CHF Swiss Franc	0.082354	View
29	TJS	CLP Chilean Peso	90.6120	View
30	TJS	CNY Yuan Renminbi	0.663309	View
31	TJS	COP Colombian Peso	405.4042	View
32	TJS	CRC Costa Rican Colon	46.3999	View
33	TJS	CUC Peso Convertible	0.091466	View
34	TJS	CUP Cuban Peso	2.1911	View
35	TJS	CVE Cape Verde Escudo	9.6924	View
36	TJS	CZK Czech Koruna	2.2093	View
37	TJS	DJF Djibouti Franc	16.2739	View
38	TJS	DKK Danish Krone	0.655888	View
39	TJS	DOP Dominican Peso	5.5561	View
40	TJS	DZD Algerian Dinar	12.3681	View
41	TJS	EGP Egyptian Pound	4.6520	View
42	TJS	ERN Nakfa	1.3720	View
43	TJS	ETB Ethiopian Birr	11.6036	View
44	TJS	EUR Euro	0.087914	View
45	TJS	FJD Fiji Dollar	0.212209	View
46	TJS	FKP Falkland Islands Pound	0.072923	View
47	TJS	GBP Pound Sterling	0.072909	View
48	TJS	GEL Lari	0.256492	View
49	TJS	GHS Ghana Cedi	1.3439	View
50	TJS	GIP Gibraltar Pound	0.072923	View
51	TJS	GMD Dalasi	6.6138	View
52	TJS	GNF Guinea Franc	790.4137	View
53	TJS	GTQ Quetzal	0.704034	View
54	TJS	GYD Guyana Dollar	19.0666	View
55	TJS	HKD Hong Kong Dollar	0.710542	View
56	TJS	HNL Lempira	2.3217	View
57	TJS	HRK Croatian Kuna	0.662259	View
58	TJS	HTG Gourde	11.9495	View
59	TJS	HUF Forint	36.2064	View
60	TJS	IDR Rupiah	1483.22	View
61	TJS	ILS New Israeli Sheqel	0.333550	View
62	TJS	INR Indian Rupee	7.8028	View
63	TJS	IQD Iraqi Dinar	119.6776	View
64	TJS	IRR Iranian Rial	3872.68	View
65	TJS	ISK Iceland Krona	12.7621	View
66	TJS	JMD Jamaican Dollar	14.2725	View
67	TJS	JOD Jordanian Dinar	0.064849	View
68	TJS	JPY Yen	14.3673	View
69	TJS	KES Kenyan Shilling	11.8162	View
70	TJS	KGS Som	7.9395	View
71	TJS	KHR Riel	366.9908	View
72	TJS	KMF Comoro Franc	43.2425	View
73	TJS	KPW North Korean Won	82.3295	View
74	TJS	KRW Won	131.7275	View
75	TJS	KWD Kuwaiti Dinar	0.028173	View
76	TJS	KYD Cayman Islands Dollar	0.075649	View
77	TJS	KZT Tenge	47.3562	View
78	TJS	LAK Kip	1997.82	View
79	TJS	LBP Lebanese Pound	8169.73	View
80	TJS	LKR Sri Lanka Rupee	26.5963	View
81	TJS	LRD Liberian Dollar	16.5382	View
82	TJS	LSL Loti	1.7110	View
83	TJS	LTL Lithuanian Litas	0.303490	View
84	TJS	LVL Latvian Lats	0.061773	View
85	TJS	LYD Libyan Dinar	0.448370	View
86	TJS	MAD Moroccan Dirham	0.919805	View
87	TJS	MDL Moldovan Leu	1.6813	View
88	TJS	MGA Malagasy Ariary	430.9364	View
89	TJS	MKD Denar	5.4146	View
90	TJS	MMK Kyat	191.9436	View
91	TJS	MNT Tugrik	314.1510	View
92	TJS	MOP Pataca	0.731858	View
93	TJS	MRO Ouguiya	36.3349	View
94	TJS	MUR Mauritius Rupee	4.3047	View
95	TJS	MVR Rufiyaa	1.4120	View
96	TJS	MWK Kwacha	158.3384	View
97	TJS	MXN Mexican Peso	1.8436	View
98	TJS	MYR Malaysian Ringgit	0.410452	View
99	TJS	MZN Mozambique Metical	5.8441	View
100	TJS	NAD Namibia Dollar	1.7110	View
101	TJS	NGN Naira	141.0507	View
102	TJS	NIO Cordoba Oro	3.3638	View
103	TJS	NOK Norwegian Krone	1.0388	View
104	TJS	NPR Nepalese Rupee	12.4903	View
105	TJS	NZD New Zealand Dollar	0.161994	View
106	TJS	OMR Rial Omani	0.035021	View
107	TJS	PAB Balboa	0.091466	View
108	TJS	PEN Sol	0.343626	View
109	TJS	PGK Kina	0.363939	View
110	TJS	PHP Philippine Peso	5.3537	View
111	TJS	PKR Pakistan Rupee	25.2734	View
112	TJS	PLN Zloty	0.374649	View
113	TJS	PYG Guarani	712.3892	View
114	TJS	QAR Qatari Rial	0.332938	View
115	TJS	RON New Romanian Leu	0.437355	View
116	TJS	RSD Serbian Dinar	10.2826	View
117	TJS	RUB Russian Ruble	9.1399	View
118	TJS	RWF Rwanda Franc	126.8353	View
119	TJS	SAR Saudi Riyal	0.341280	View
120	TJS	SBD Solomon Islands Dollar	0.768951	View
121	TJS	SCR Seychelles Rupee	1.2761	View
122	TJS	SDG Sudanese Pound	55.0082	View
123	TJS	SEK Swedish Krona	1.0135	View
124	TJS	SGD Singapore Dollar	0.124313	View
125	TJS	SHP Saint Helena Pound	0.072923	View
126	TJS	SLL Leone	2080.96	View
127	TJS	SOS Somali Shilling	52.0287	View
128	TJS	SRD Surinam Dollar	3.2476	View
129	TJS	STD Dobra	2154.36	View
130	TJS	SVC El Salvador Colon	0.800332	View
131	TJS	SYP Syrian Pound	1189.24	View
132	TJS	SZL Lilangeni	1.7110	View
133	TJS	THB Baht	3.1215	View
134	TJS	TMT Turkmenistan New Manat	0.320675	View
135	TJS	TND Tunisian Dinar	0.291519	View
136	TJS	TOP Pa’anga	0.219021	View
137	TJS	TRY Turkish Lira	3.2186	View
138	TJS	TTD Trinidad and Tobago Dollar	0.620917	View
139	TJS	TWD New Taiwan Dollar	2.9629	View
140	TJS	TZS Tanzanian Shilling	219.7959	View
141	TJS	UAH Hryvnia	3.8036	View
142	TJS	UGX Uganda Shilling	334.9461	View
143	TJS	USD US Dollar	0.091466	View
144	TJS	UYU Peso Uruguayo	4.0287	View
145	TJS	UZS Uzbekistan Sum	1174.47	View
146	TJS	VEF Bolivar	471745.54	View
147	TJS	VND Dong	2316.77	View
148	TJS	VUV Vatu	11.0581	View
149	TJS	WST Tala	0.254881	View
150	TJS	XAF CFA Franc BEAC	57.6566	View
151	TJS	XCD East Caribbean Dollar	0.247587	View
152	TJS	XOF CFA Franc BCEAO	57.6566	View
153	TJS	XPF CFP Franc	10.4119	View
154	TJS	YER Yemeni Rial	22.8425	View
155	TJS	ZAR Rand	1.7110	View
156	TJS	ZMW Zambian Kwacha	2.5389	View
157	TJS	ZWL Zimbabwe Dollar	5821.58	View

1 TJS = Rate shown in target currency as of Dec 25, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation