D GMD HISTORICAL

Dalasi Rates

Historical rates for Wednesday, December 25, 2024

Date

Dec 25, 2024

Available Rates

157

Previous Day

Dec 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050789	View
2	GMD	AFN Afghani	0.970884	View
3	GMD	ALL Lek	1.2861	View
4	GMD	AMD Armenian Dram	5.5225	View
5	GMD	ANG Netherlands Antillean Guilder	0.024862	View
6	GMD	AOA Kwanza	12.7331	View
7	GMD	ARS Argentine Peso	14.1634	View
8	GMD	AUD Australian Dollar	0.022175	View
9	GMD	AWG Aruban Florin	0.024754	View
10	GMD	AZN Azerbaijanian Manat	0.023230	View
11	GMD	BAM Convertible Mark	0.025992	View
12	GMD	BBD Barbados Dollar	0.027659	View
13	GMD	BDT Taka	1.6521	View
14	GMD	BGN Bulgarian Lev	0.025857	View
15	GMD	BHD Bahraini Dinar	0.005199	View
16	GMD	BIF Burundi Franc	40.8776	View
17	GMD	BMD Bermudian Dollar	0.013829	View
18	GMD	BND Brunei Dollar	0.018652	View
19	GMD	BOB Boliviano	0.095389	View
20	GMD	BRL Brazilian Real	0.085397	View
21	GMD	BSD Bahamian Dollar	0.013829	View
22	GMD	BTN Ngultrum	1.1798	View
23	GMD	BWP Pula	0.190752	View
24	GMD	BYN Belarussian Ruble	0.045223	View
25	GMD	BZD Belize Dollar	0.027856	View
26	GMD	CAD Canadian Dollar	0.019862	View
27	GMD	CDF Congolese Franc	39.3452	View
28	GMD	CHF Swiss Franc	0.012451	View
29	GMD	CLP Chilean Peso	13.7004	View
30	GMD	CNY Yuan Renminbi	0.100291	View
31	GMD	COP Colombian Peso	61.2964	View
32	GMD	CRC Costa Rican Colon	7.0156	View
33	GMD	CUC Peso Convertible	0.013829	View
34	GMD	CUP Cuban Peso	0.331293	View
35	GMD	CVE Cape Verde Escudo	1.4655	View
36	GMD	CZK Czech Koruna	0.334045	View
37	GMD	DJF Djibouti Franc	2.4606	View
38	GMD	DKK Danish Krone	0.099169	View
39	GMD	DOP Dominican Peso	0.840075	View
40	GMD	DZD Algerian Dinar	1.8700	View
41	GMD	EGP Egyptian Pound	0.703368	View
42	GMD	ERN Nakfa	0.207443	View
43	GMD	ETB Ethiopian Birr	1.7544	View
44	GMD	EUR Euro	0.013292	View
45	GMD	FJD Fiji Dollar	0.032085	View
46	GMD	FKP Falkland Islands Pound	0.011025	View
47	GMD	GBP Pound Sterling	0.011023	View
48	GMD	GEL Lari	0.038781	View
49	GMD	GHS Ghana Cedi	0.203197	View
50	GMD	GIP Gibraltar Pound	0.011025	View
51	GMD	GNF Guinea Franc	119.5092	View
52	GMD	GTQ Quetzal	0.106448	View
53	GMD	GYD Guyana Dollar	2.8828	View
54	GMD	HKD Hong Kong Dollar	0.107432	View
55	GMD	HNL Lempira	0.351043	View
56	GMD	HRK Croatian Kuna	0.100132	View
57	GMD	HTG Gourde	1.8067	View
58	GMD	HUF Forint	5.4743	View
59	GMD	IDR Rupiah	224.2604	View
60	GMD	ILS New Israeli Sheqel	0.050432	View
61	GMD	INR Indian Rupee	1.1798	View
62	GMD	IQD Iraqi Dinar	18.0950	View
63	GMD	IRR Iranian Rial	585.5429	View
64	GMD	ISK Iceland Krona	1.9296	View
65	GMD	JMD Jamaican Dollar	2.1580	View
66	GMD	JOD Jordanian Dinar	0.009805	View
67	GMD	JPY Yen	2.1723	View
68	GMD	KES Kenyan Shilling	1.7866	View
69	GMD	KGS Som	1.2004	View
70	GMD	KHR Riel	55.4884	View
71	GMD	KMF Comoro Franc	6.5382	View
72	GMD	KPW North Korean Won	12.4481	View
73	GMD	KRW Won	19.9170	View
74	GMD	KWD Kuwaiti Dinar	0.004259	View
75	GMD	KYD Cayman Islands Dollar	0.011438	View
76	GMD	KZT Tenge	7.1602	View
77	GMD	LAK Kip	302.0665	View
78	GMD	LBP Lebanese Pound	1235.25	View
79	GMD	LKR Sri Lanka Rupee	4.0213	View
80	GMD	LRD Liberian Dollar	2.5006	View
81	GMD	LSL Loti	0.258699	View
82	GMD	LTL Lithuanian Litas	0.045887	View
83	GMD	LVL Latvian Lats	0.009340	View
84	GMD	LYD Libyan Dinar	0.067792	View
85	GMD	MAD Moroccan Dirham	0.139072	View
86	GMD	MDL Moldovan Leu	0.254205	View
87	GMD	MGA Malagasy Ariary	65.1568	View
88	GMD	MKD Denar	0.818682	View
89	GMD	MMK Kyat	29.0215	View
90	GMD	MNT Tugrik	47.4991	View
91	GMD	MOP Pataca	0.110655	View
92	GMD	MRO Ouguiya	5.4938	View
93	GMD	MUR Mauritius Rupee	0.650855	View
94	GMD	MVR Rufiyaa	0.213485	View
95	GMD	MWK Kwacha	23.9405	View
96	GMD	MXN Mexican Peso	0.278746	View
97	GMD	MYR Malaysian Ringgit	0.062059	View
98	GMD	MZN Mozambique Metical	0.883611	View
99	GMD	NAD Namibia Dollar	0.258699	View
100	GMD	NGN Naira	21.3266	View
101	GMD	NIO Cordoba Oro	0.508595	View
102	GMD	NOK Norwegian Krone	0.157064	View
103	GMD	NPR Nepalese Rupee	1.8885	View
104	GMD	NZD New Zealand Dollar	0.024493	View
105	GMD	OMR Rial Omani	0.005295	View
106	GMD	PAB Balboa	0.013829	View
107	GMD	PEN Sol	0.051955	View
108	GMD	PGK Kina	0.055027	View
109	GMD	PHP Philippine Peso	0.809473	View
110	GMD	PKR Pakistan Rupee	3.8213	View
111	GMD	PLN Zloty	0.056646	View
112	GMD	PYG Guarani	107.7120	View
113	GMD	QAR Qatari Rial	0.050339	View
114	GMD	RON New Romanian Leu	0.066127	View
115	GMD	RSD Serbian Dinar	1.5547	View
116	GMD	RUB Russian Ruble	1.3819	View
117	GMD	RWF Rwanda Franc	19.1773	View
118	GMD	SAR Saudi Riyal	0.051600	View
119	GMD	SBD Solomon Islands Dollar	0.116264	View
120	GMD	SCR Seychelles Rupee	0.192942	View
121	GMD	SDG Sudanese Pound	8.3171	View
122	GMD	SEK Swedish Krona	0.153233	View
123	GMD	SGD Singapore Dollar	0.018796	View
124	GMD	SHP Saint Helena Pound	0.011025	View
125	GMD	SLL Leone	314.6368	View
126	GMD	SOS Somali Shilling	7.8667	View
127	GMD	SRD Surinam Dollar	0.491027	View
128	GMD	STD Dobra	325.7357	View
129	GMD	SVC El Salvador Colon	0.121008	View
130	GMD	SYP Syrian Pound	179.8104	View
131	GMD	SZL Lilangeni	0.258699	View
132	GMD	THB Baht	0.471963	View
133	GMD	TJS Somoni	0.151198	View
134	GMD	TMT Turkmenistan New Manat	0.048485	View
135	GMD	TND Tunisian Dinar	0.044077	View
136	GMD	TOP Pa’anga	0.033115	View
137	GMD	TRY Turkish Lira	0.486650	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093881	View
139	GMD	TWD New Taiwan Dollar	0.447988	View
140	GMD	TZS Tanzanian Shilling	33.2327	View
141	GMD	UAH Hryvnia	0.575103	View
142	GMD	UGX Uganda Shilling	50.6433	View
143	GMD	USD US Dollar	0.013829	View
144	GMD	UYU Peso Uruguayo	0.609131	View
145	GMD	UZS Uzbekistan Sum	177.5783	View
146	GMD	VEF Bolivar	71327.09	View
147	GMD	VND Dong	350.2914	View
148	GMD	VUV Vatu	1.6720	View
149	GMD	WST Tala	0.038537	View
150	GMD	XAF CFA Franc BEAC	8.7176	View
151	GMD	XCD East Caribbean Dollar	0.037434	View
152	GMD	XOF CFA Franc BCEAO	8.7176	View
153	GMD	XPF CFP Franc	1.5743	View
154	GMD	YER Yemeni Rial	3.4537	View
155	GMD	ZAR Rand	0.258699	View
156	GMD	ZMW Zambian Kwacha	0.383877	View
157	GMD	ZWL Zimbabwe Dollar	880.2121	View

1 GMD = Rate shown in target currency as of Dec 25, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation