د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Wednesday, December 25, 2024

Date

Dec 25, 2024

Available Rates

157

Previous Day

Dec 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1798	View
2	JOD	AFN Afghani	99.0176	View
3	JOD	ALL Lek	131.1673	View
4	JOD	AMD Armenian Dram	563.2260	View
5	JOD	ANG Netherlands Antillean Guilder	2.5356	View
6	JOD	AOA Kwanza	1298.61	View
7	JOD	ARS Argentine Peso	1444.48	View
8	JOD	AUD Australian Dollar	2.2616	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3692	View
11	JOD	BAM Convertible Mark	2.6509	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	168.4892	View
14	JOD	BGN Bulgarian Lev	2.6372	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4168.98	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.9023	View
19	JOD	BOB Boliviano	9.7285	View
20	JOD	BRL Brazilian Real	8.7095	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	120.3208	View
23	JOD	BWP Pula	19.4543	View
24	JOD	BYN Belarussian Ruble	4.6123	View
25	JOD	BZD Belize Dollar	2.8410	View
26	JOD	CAD Canadian Dollar	2.0257	View
27	JOD	CDF Congolese Franc	4012.69	View
28	JOD	CHF Swiss Franc	1.2699	View
29	JOD	CLP Chilean Peso	1397.26	View
30	JOD	CNY Yuan Renminbi	10.2284	View
31	JOD	COP Colombian Peso	6251.43	View
32	JOD	CRC Costa Rican Colon	715.4974	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7876	View
35	JOD	CVE Cape Verde Escudo	149.4591	View
36	JOD	CZK Czech Koruna	34.0683	View
37	JOD	DJF Djibouti Franc	250.9474	View
38	JOD	DKK Danish Krone	10.1140	View
39	JOD	DOP Dominican Peso	85.6768	View
40	JOD	DZD Algerian Dinar	190.7187	View
41	JOD	EGP Egyptian Pound	71.7345	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	178.9302	View
44	JOD	EUR Euro	1.3557	View
45	JOD	FJD Fiji Dollar	3.2723	View
46	JOD	FKP Falkland Islands Pound	1.1245	View
47	JOD	GBP Pound Sterling	1.1243	View
48	JOD	GEL Lari	3.9552	View
49	JOD	GHS Ghana Cedi	20.7235	View
50	JOD	GIP Gibraltar Pound	1.1245	View
51	JOD	GMD Dalasi	101.9870	View
52	JOD	GNF Guinea Franc	12188.38	View
53	JOD	GTQ Quetzal	10.8564	View
54	JOD	GYD Guyana Dollar	294.0110	View
55	JOD	HKD Hong Kong Dollar	10.9567	View
56	JOD	HNL Lempira	35.8019	View
57	JOD	HRK Croatian Kuna	10.2122	View
58	JOD	HTG Gourde	184.2641	View
59	JOD	HUF Forint	558.3113	View
60	JOD	IDR Rupiah	22871.64	View
61	JOD	ILS New Israeli Sheqel	5.1434	View
62	JOD	INR Indian Rupee	120.3208	View
63	JOD	IQD Iraqi Dinar	1845.46	View
64	JOD	IRR Iranian Rial	59717.74	View
65	JOD	ISK Iceland Krona	196.7952	View
66	JOD	JMD Jamaican Dollar	220.0861	View
67	JOD	JPY Yen	221.5480	View
68	JOD	KES Kenyan Shilling	182.2087	View
69	JOD	KGS Som	122.4285	View
70	JOD	KHR Riel	5659.09	View
71	JOD	KMF Comoro Franc	666.8094	View
72	JOD	KPW North Korean Won	1269.54	View
73	JOD	KRW Won	2031.27	View
74	JOD	KWD Kuwaiti Dinar	0.434438	View
75	JOD	KYD Cayman Islands Dollar	1.1665	View
76	JOD	KZT Tenge	730.2445	View
77	JOD	LAK Kip	30806.84	View
78	JOD	LBP Lebanese Pound	125979.30	View
79	JOD	LKR Sri Lanka Rupee	410.1212	View
80	JOD	LRD Liberian Dollar	255.0238	View
81	JOD	LSL Loti	26.3840	View
82	JOD	LTL Lithuanian Litas	4.6799	View
83	JOD	LVL Latvian Lats	0.952569	View
84	JOD	LYD Libyan Dinar	6.9140	View
85	JOD	MAD Moroccan Dirham	14.1836	View
86	JOD	MDL Moldovan Leu	25.9257	View
87	JOD	MGA Malagasy Ariary	6645.15	View
88	JOD	MKD Denar	83.4950	View
89	JOD	MMK Kyat	2959.82	View
90	JOD	MNT Tugrik	4844.29	View
91	JOD	MOP Pataca	11.2854	View
92	JOD	MRO Ouguiya	560.2939	View
93	JOD	MUR Mauritius Rupee	66.3788	View
94	JOD	MVR Rufiyaa	21.7728	View
95	JOD	MWK Kwacha	2441.62	View
96	JOD	MXN Mexican Peso	28.4285	View
97	JOD	MYR Malaysian Ringgit	6.3293	View
98	JOD	MZN Mozambique Metical	90.1169	View
99	JOD	NAD Namibia Dollar	26.3840	View
100	JOD	NGN Naira	2175.04	View
101	JOD	NIO Cordoba Oro	51.8701	View
102	JOD	NOK Norwegian Krone	16.0186	View
103	JOD	NPR Nepalese Rupee	192.6034	View
104	JOD	NZD New Zealand Dollar	2.4980	View
105	JOD	OMR Rial Omani	0.540033	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.2988	View
108	JOD	PGK Kina	5.6120	View
109	JOD	PHP Philippine Peso	82.5557	View
110	JOD	PKR Pakistan Rupee	389.7224	View
111	JOD	PLN Zloty	5.7772	View
112	JOD	PYG Guarani	10985.22	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.7441	View
115	JOD	RSD Serbian Dinar	158.5601	View
116	JOD	RUB Russian Ruble	140.9399	View
117	JOD	RWF Rwanda Franc	1955.83	View
118	JOD	SAR Saudi Riyal	5.2626	View
119	JOD	SBD Solomon Islands Dollar	11.8574	View
120	JOD	SCR Seychelles Rupee	19.6776	View
121	JOD	SDG Sudanese Pound	848.2397	View
122	JOD	SEK Swedish Krona	15.6278	View
123	JOD	SGD Singapore Dollar	1.9169	View
124	JOD	SHP Saint Helena Pound	1.1245	View
125	JOD	SLL Leone	32088.86	View
126	JOD	SOS Somali Shilling	802.2959	View
127	JOD	SRD Surinam Dollar	50.0784	View
128	JOD	STD Dobra	33220.79	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.32	View
131	JOD	SZL Lilangeni	26.3840	View
132	JOD	THB Baht	48.1341	View
133	JOD	TJS Somoni	15.4202	View
134	JOD	TMT Turkmenistan New Manat	4.9449	View
135	JOD	TND Tunisian Dinar	4.4953	View
136	JOD	TOP Pa’anga	3.3774	View
137	JOD	TRY Turkish Lira	49.6320	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5747	View
139	JOD	TWD New Taiwan Dollar	45.6890	View
140	JOD	TZS Tanzanian Shilling	3389.31	View
141	JOD	UAH Hryvnia	58.6531	View
142	JOD	UGX Uganda Shilling	5164.95	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	62.1234	View
145	JOD	UZS Uzbekistan Sum	18110.67	View
146	JOD	VEF Bolivar	7274433.29	View
147	JOD	VND Dong	35725.16	View
148	JOD	VUV Vatu	170.5188	View
149	JOD	WST Tala	3.9303	View
150	JOD	XAF CFA Franc BEAC	889.0792	View
151	JOD	XCD East Caribbean Dollar	3.8179	View
152	JOD	XOF CFA Franc BCEAO	889.0792	View
153	JOD	XPF CFP Franc	160.5533	View
154	JOD	YER Yemeni Rial	352.2366	View
155	JOD	ZAR Rand	26.3840	View
156	JOD	ZMW Zambian Kwacha	39.1505	View
157	JOD	ZWL Zimbabwe Dollar	89770.16	View

1 JOD = Rate shown in target currency as of Dec 25, 2024

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation