Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Wednesday, December 25, 2024

Date

Dec 25, 2024

Available Rates

157

Previous Day

Dec 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.477122	View
2	GTQ	AFN Afghani	9.1207	View
3	GTQ	ALL Lek	12.0820	View
4	GTQ	AMD Armenian Dram	51.8797	View
5	GTQ	ANG Netherlands Antillean Guilder	0.233558	View
6	GTQ	AOA Kwanza	119.6173	View
7	GTQ	ARS Argentine Peso	133.0537	View
8	GTQ	AUD Australian Dollar	0.208324	View
9	GTQ	AWG Aruban Florin	0.232552	View
10	GTQ	AZN Azerbaijanian Manat	0.218228	View
11	GTQ	BAM Convertible Mark	0.244180	View
12	GTQ	BBD Barbados Dollar	0.259835	View
13	GTQ	BDT Taka	15.5198	View
14	GTQ	BGN Bulgarian Lev	0.242913	View
15	GTQ	BHD Bahraini Dinar	0.048849	View
16	GTQ	BIF Burundi Franc	384.0121	View
17	GTQ	BMD Bermudian Dollar	0.129917	View
18	GTQ	BND Brunei Dollar	0.175223	View
19	GTQ	BOB Boliviano	0.896104	View
20	GTQ	BRL Brazilian Real	0.802243	View
21	GTQ	BSD Bahamian Dollar	0.129917	View
22	GTQ	BTN Ngultrum	11.0829	View
23	GTQ	BWP Pula	1.7920	View
24	GTQ	BYN Belarussian Ruble	0.424842	View
25	GTQ	BZD Belize Dollar	0.261691	View
26	GTQ	CAD Canadian Dollar	0.186589	View
27	GTQ	CDF Congolese Franc	369.6158	View
28	GTQ	CHF Swiss Franc	0.116975	View
29	GTQ	CLP Chilean Peso	128.7040	View
30	GTQ	CNY Yuan Renminbi	0.942154	View
31	GTQ	COP Colombian Peso	575.8300	View
32	GTQ	CRC Costa Rican Colon	65.9057	View
33	GTQ	CUC Peso Convertible	0.129917	View
34	GTQ	CUP Cuban Peso	3.1122	View
35	GTQ	CVE Cape Verde Escudo	13.7669	View
36	GTQ	CZK Czech Koruna	3.1381	View
37	GTQ	DJF Djibouti Franc	23.1152	View
38	GTQ	DKK Danish Krone	0.931614	View
39	GTQ	DOP Dominican Peso	7.8918	View
40	GTQ	DZD Algerian Dinar	17.5674	View
41	GTQ	EGP Egyptian Pound	6.6076	View
42	GTQ	ERN Nakfa	1.9488	View
43	GTQ	ETB Ethiopian Birr	16.4816	View
44	GTQ	EUR Euro	0.124873	View
45	GTQ	FJD Fiji Dollar	0.301419	View
46	GTQ	FKP Falkland Islands Pound	0.103579	View
47	GTQ	GBP Pound Sterling	0.103559	View
48	GTQ	GEL Lari	0.364317	View
49	GTQ	GHS Ghana Cedi	1.9089	View
50	GTQ	GIP Gibraltar Pound	0.103579	View
51	GTQ	GMD Dalasi	9.3942	View
52	GTQ	GNF Guinea Franc	1122.69	View
53	GTQ	GYD Guyana Dollar	27.0818	View
54	GTQ	HKD Hong Kong Dollar	1.0092	View
55	GTQ	HNL Lempira	3.2978	View
56	GTQ	HRK Croatian Kuna	0.940663	View
57	GTQ	HTG Gourde	16.9729	View
58	GTQ	HUF Forint	51.4270	View
59	GTQ	IDR Rupiah	2106.75	View
60	GTQ	ILS New Israeli Sheqel	0.473769	View
61	GTQ	INR Indian Rupee	11.0829	View
62	GTQ	IQD Iraqi Dinar	169.9882	View
63	GTQ	IRR Iranian Rial	5500.70	View
64	GTQ	ISK Iceland Krona	18.1271	View
65	GTQ	JMD Jamaican Dollar	20.2725	View
66	GTQ	JOD Jordanian Dinar	0.092111	View
67	GTQ	JPY Yen	20.4072	View
68	GTQ	KES Kenyan Shilling	16.7835	View
69	GTQ	KGS Som	11.2771	View
70	GTQ	KHR Riel	521.2682	View
71	GTQ	KMF Comoro Franc	61.4209	View
72	GTQ	KPW North Korean Won	116.9396	View
73	GTQ	KRW Won	187.1037	View
74	GTQ	KWD Kuwaiti Dinar	0.040016	View
75	GTQ	KYD Cayman Islands Dollar	0.107451	View
76	GTQ	KZT Tenge	67.2640	View
77	GTQ	LAK Kip	2837.67	View
78	GTQ	LBP Lebanese Pound	11604.16	View
79	GTQ	LKR Sri Lanka Rupee	37.7769	View
80	GTQ	LRD Liberian Dollar	23.4907	View
81	GTQ	LSL Loti	2.4303	View
82	GTQ	LTL Lithuanian Litas	0.431073	View
83	GTQ	LVL Latvian Lats	0.087742	View
84	GTQ	LYD Libyan Dinar	0.636857	View
85	GTQ	MAD Moroccan Dirham	1.3065	View
86	GTQ	MDL Moldovan Leu	2.3881	View
87	GTQ	MGA Malagasy Ariary	612.0955	View
88	GTQ	MKD Denar	7.6909	View
89	GTQ	MMK Kyat	272.6337	View
90	GTQ	MNT Tugrik	446.2153	View
91	GTQ	MOP Pataca	1.0395	View
92	GTQ	MRO Ouguiya	51.6096	View
93	GTQ	MUR Mauritius Rupee	6.1143	View
94	GTQ	MVR Rufiyaa	2.0055	View
95	GTQ	MWK Kwacha	224.9015	View
96	GTQ	MXN Mexican Peso	2.6186	View
97	GTQ	MYR Malaysian Ringgit	0.582999	View
98	GTQ	MZN Mozambique Metical	8.3008	View
99	GTQ	NAD Namibia Dollar	2.4303	View
100	GTQ	NGN Naira	200.3463	View
101	GTQ	NIO Cordoba Oro	4.7778	View
102	GTQ	NOK Norwegian Krone	1.4755	View
103	GTQ	NPR Nepalese Rupee	17.7410	View
104	GTQ	NZD New Zealand Dollar	0.230095	View
105	GTQ	OMR Rial Omani	0.049743	View
106	GTQ	PAB Balboa	0.129917	View
107	GTQ	PEN Sol	0.488081	View
108	GTQ	PGK Kina	0.516934	View
109	GTQ	PHP Philippine Peso	7.6043	View
110	GTQ	PKR Pakistan Rupee	35.8980	View
111	GTQ	PLN Zloty	0.532146	View
112	GTQ	PYG Guarani	1011.87	View
113	GTQ	QAR Qatari Rial	0.472900	View
114	GTQ	RON New Romanian Leu	0.621212	View
115	GTQ	RSD Serbian Dinar	14.6052	View
116	GTQ	RUB Russian Ruble	12.9822	View
117	GTQ	RWF Rwanda Franc	180.1550	View
118	GTQ	SAR Saudi Riyal	0.484749	View
119	GTQ	SBD Solomon Islands Dollar	1.0922	View
120	GTQ	SCR Seychelles Rupee	1.8125	View
121	GTQ	SDG Sudanese Pound	78.1328	View
122	GTQ	SEK Swedish Krona	1.4395	View
123	GTQ	SGD Singapore Dollar	0.176573	View
124	GTQ	SHP Saint Helena Pound	0.103579	View
125	GTQ	SLL Leone	2955.76	View
126	GTQ	SOS Somali Shilling	73.9008	View
127	GTQ	SRD Surinam Dollar	4.6128	View
128	GTQ	STD Dobra	3060.02	View
129	GTQ	SVC El Salvador Colon	1.1368	View
130	GTQ	SYP Syrian Pound	1689.17	View
131	GTQ	SZL Lilangeni	2.4303	View
132	GTQ	THB Baht	4.4337	View
133	GTQ	TJS Somoni	1.4204	View
134	GTQ	TMT Turkmenistan New Manat	0.455482	View
135	GTQ	TND Tunisian Dinar	0.414070	View
136	GTQ	TOP Pa’anga	0.311094	View
137	GTQ	TRY Turkish Lira	4.5717	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.881941	View
139	GTQ	TWD New Taiwan Dollar	4.2085	View
140	GTQ	TZS Tanzanian Shilling	312.1947	View
141	GTQ	UAH Hryvnia	5.4026	View
142	GTQ	UGX Uganda Shilling	475.7524	View
143	GTQ	USD US Dollar	0.129917	View
144	GTQ	UYU Peso Uruguayo	5.7223	View
145	GTQ	UZS Uzbekistan Sum	1668.20	View
146	GTQ	VEF Bolivar	670060.24	View
147	GTQ	VND Dong	3290.70	View
148	GTQ	VUV Vatu	15.7068	View
149	GTQ	WST Tala	0.362030	View
150	GTQ	XAF CFA Franc BEAC	81.8946	View
151	GTQ	XCD East Caribbean Dollar	0.351668	View
152	GTQ	XOF CFA Franc BCEAO	81.8946	View
153	GTQ	XPF CFP Franc	14.7888	View
154	GTQ	YER Yemeni Rial	32.4451	View
155	GTQ	ZAR Rand	2.4303	View
156	GTQ	ZMW Zambian Kwacha	3.6062	View
157	GTQ	ZWL Zimbabwe Dollar	8268.88	View

1 GTQ = Rate shown in target currency as of Dec 25, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation