ден MKD HISTORICAL

Denar Rates

Historical rates for Wednesday, December 25, 2024

Date

Dec 25, 2024

Available Rates

157

Previous Day

Dec 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.062037	View
2	MKD	AFN Afghani	1.1859	View
3	MKD	ALL Lek	1.5710	View
4	MKD	AMD Armenian Dram	6.7456	View
5	MKD	ANG Netherlands Antillean Guilder	0.030368	View
6	MKD	AOA Kwanza	15.5532	View
7	MKD	ARS Argentine Peso	17.3002	View
8	MKD	AUD Australian Dollar	0.027087	View
9	MKD	AWG Aruban Florin	0.030237	View
10	MKD	AZN Azerbaijanian Manat	0.028375	View
11	MKD	BAM Convertible Mark	0.031749	View
12	MKD	BBD Barbados Dollar	0.033784	View
13	MKD	BDT Taka	2.0180	View
14	MKD	BGN Bulgarian Lev	0.031584	View
15	MKD	BHD Bahraini Dinar	0.006351	View
16	MKD	BIF Burundi Franc	49.9310	View
17	MKD	BMD Bermudian Dollar	0.016892	View
18	MKD	BND Brunei Dollar	0.022783	View
19	MKD	BOB Boliviano	0.116515	View
20	MKD	BRL Brazilian Real	0.104311	View
21	MKD	BSD Bahamian Dollar	0.016892	View
22	MKD	BTN Ngultrum	1.4411	View
23	MKD	BWP Pula	0.232999	View
24	MKD	BYN Belarussian Ruble	0.055239	View
25	MKD	BZD Belize Dollar	0.034026	View
26	MKD	CAD Canadian Dollar	0.024261	View
27	MKD	CDF Congolese Franc	48.0591	View
28	MKD	CHF Swiss Franc	0.015209	View
29	MKD	CLP Chilean Peso	16.7347	View
30	MKD	CNY Yuan Renminbi	0.122503	View
31	MKD	COP Colombian Peso	74.8720	View
32	MKD	CRC Costa Rican Colon	8.5693	View
33	MKD	CUC Peso Convertible	0.016892	View
34	MKD	CUP Cuban Peso	0.404666	View
35	MKD	CVE Cape Verde Escudo	1.7900	View
36	MKD	CZK Czech Koruna	0.408028	View
37	MKD	DJF Djibouti Franc	3.0055	View
38	MKD	DKK Danish Krone	0.121132	View
39	MKD	DOP Dominican Peso	1.0261	View
40	MKD	DZD Algerian Dinar	2.2842	View
41	MKD	EGP Egyptian Pound	0.859147	View
42	MKD	ERN Nakfa	0.253387	View
43	MKD	ETB Ethiopian Birr	2.1430	View
44	MKD	EUR Euro	0.016236	View
45	MKD	FJD Fiji Dollar	0.039191	View
46	MKD	FKP Falkland Islands Pound	0.013467	View
47	MKD	GBP Pound Sterling	0.013465	View
48	MKD	GEL Lari	0.047370	View
49	MKD	GHS Ghana Cedi	0.248200	View
50	MKD	GIP Gibraltar Pound	0.013467	View
51	MKD	GMD Dalasi	1.2215	View
52	MKD	GNF Guinea Franc	145.9774	View
53	MKD	GTQ Quetzal	0.130024	View
54	MKD	GYD Guyana Dollar	3.5213	View
55	MKD	HKD Hong Kong Dollar	0.131226	View
56	MKD	HNL Lempira	0.428791	View
57	MKD	HRK Croatian Kuna	0.122309	View
58	MKD	HTG Gourde	2.2069	View
59	MKD	HUF Forint	6.6868	View
60	MKD	IDR Rupiah	273.9284	View
61	MKD	ILS New Israeli Sheqel	0.061601	View
62	MKD	INR Indian Rupee	1.4411	View
63	MKD	IQD Iraqi Dinar	22.1026	View
64	MKD	IRR Iranian Rial	715.2256	View
65	MKD	ISK Iceland Krona	2.3570	View
66	MKD	JMD Jamaican Dollar	2.6359	View
67	MKD	JOD Jordanian Dinar	0.011976	View
68	MKD	JPY Yen	2.6534	View
69	MKD	KES Kenyan Shilling	2.1823	View
70	MKD	KGS Som	1.4663	View
71	MKD	KHR Riel	67.7776	View
72	MKD	KMF Comoro Franc	7.9862	View
73	MKD	KPW North Korean Won	15.2050	View
74	MKD	KRW Won	24.3281	View
75	MKD	KWD Kuwaiti Dinar	0.005203	View
76	MKD	KYD Cayman Islands Dollar	0.013971	View
77	MKD	KZT Tenge	8.7460	View
78	MKD	LAK Kip	368.9664	View
79	MKD	LBP Lebanese Pound	1508.83	View
80	MKD	LKR Sri Lanka Rupee	4.9119	View
81	MKD	LRD Liberian Dollar	3.0544	View
82	MKD	LSL Loti	0.315994	View
83	MKD	LTL Lithuanian Litas	0.056050	View
84	MKD	LVL Latvian Lats	0.011408	View
85	MKD	LYD Libyan Dinar	0.082807	View
86	MKD	MAD Moroccan Dirham	0.169874	View
87	MKD	MDL Moldovan Leu	0.310505	View
88	MKD	MGA Malagasy Ariary	79.5874	View
89	MKD	MMK Kyat	35.4491	View
90	MKD	MNT Tugrik	58.0189	View
91	MKD	MOP Pataca	0.135163	View
92	MKD	MRO Ouguiya	6.7105	View
93	MKD	MUR Mauritius Rupee	0.795003	View
94	MKD	MVR Rufiyaa	0.260767	View
95	MKD	MWK Kwacha	29.2427	View
96	MKD	MXN Mexican Peso	0.340481	View
97	MKD	MYR Malaysian Ringgit	0.075804	View
98	MKD	MZN Mozambique Metical	1.0793	View
99	MKD	NAD Namibia Dollar	0.315994	View
100	MKD	NGN Naira	26.0499	View
101	MKD	NIO Cordoba Oro	0.621236	View
102	MKD	NOK Norwegian Krone	0.191850	View
103	MKD	NPR Nepalese Rupee	2.3068	View
104	MKD	NZD New Zealand Dollar	0.029917	View
105	MKD	OMR Rial Omani	0.006467	View
106	MKD	PAB Balboa	0.016892	View
107	MKD	PEN Sol	0.063462	View
108	MKD	PGK Kina	0.067214	View
109	MKD	PHP Philippine Peso	0.988750	View
110	MKD	PKR Pakistan Rupee	4.6676	View
111	MKD	PLN Zloty	0.069192	View
112	MKD	PYG Guarani	131.5674	View
113	MKD	QAR Qatari Rial	0.061488	View
114	MKD	RON New Romanian Leu	0.080772	View
115	MKD	RSD Serbian Dinar	1.8990	View
116	MKD	RUB Russian Ruble	1.6880	View
117	MKD	RWF Rwanda Franc	23.4245	View
118	MKD	SAR Saudi Riyal	0.063029	View
119	MKD	SBD Solomon Islands Dollar	0.142013	View
120	MKD	SCR Seychelles Rupee	0.235674	View
121	MKD	SDG Sudanese Pound	10.1592	View
122	MKD	SEK Swedish Krona	0.187170	View
123	MKD	SGD Singapore Dollar	0.022958	View
124	MKD	SHP Saint Helena Pound	0.013467	View
125	MKD	SLL Leone	384.3208	View
126	MKD	SOS Somali Shilling	9.6089	View
127	MKD	SRD Surinam Dollar	0.599777	View
128	MKD	STD Dobra	397.8778	View
129	MKD	SVC El Salvador Colon	0.147809	View
130	MKD	SYP Syrian Pound	219.6338	View
131	MKD	SZL Lilangeni	0.315994	View
132	MKD	THB Baht	0.576490	View
133	MKD	TJS Somoni	0.184684	View
134	MKD	TMT Turkmenistan New Manat	0.059223	View
135	MKD	TND Tunisian Dinar	0.053839	View
136	MKD	TOP Pa’anga	0.040449	View
137	MKD	TRY Turkish Lira	0.594431	View
138	MKD	TTD Trinidad and Tobago Dollar	0.114673	View
139	MKD	TWD New Taiwan Dollar	0.547206	View
140	MKD	TZS Tanzanian Shilling	40.5929	View
141	MKD	UAH Hryvnia	0.702474	View
142	MKD	UGX Uganda Shilling	61.8594	View
143	MKD	USD US Dollar	0.016892	View
144	MKD	UYU Peso Uruguayo	0.744037	View
145	MKD	UZS Uzbekistan Sum	216.9074	View
146	MKD	VEF Bolivar	87124.21	View
147	MKD	VND Dong	427.8720	View
148	MKD	VUV Vatu	2.0423	View
149	MKD	WST Tala	0.047072	View
150	MKD	XAF CFA Franc BEAC	10.6483	View
151	MKD	XCD East Caribbean Dollar	0.045725	View
152	MKD	XOF CFA Franc BCEAO	10.6483	View
153	MKD	XPF CFP Franc	1.9229	View
154	MKD	YER Yemeni Rial	4.2187	View
155	MKD	ZAR Rand	0.315994	View
156	MKD	ZMW Zambian Kwacha	0.468896	View
157	MKD	ZWL Zimbabwe Dollar	1075.16	View

1 MKD = Rate shown in target currency as of Dec 25, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation