₨ SCR HISTORICAL

Seychelles Rupee Rates

Historical rates for Wednesday, December 25, 2024

Date

Dec 25, 2024

Available Rates

157

Previous Day

Dec 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SCR	AED UAE Dirham	0.263234	View
2	SCR	AFN Afghani	5.0320	View
3	SCR	ALL Lek	6.6658	View
4	SCR	AMD Armenian Dram	28.6227	View
5	SCR	ANG Netherlands Antillean Guilder	0.128857	View
6	SCR	AOA Kwanza	65.9944	View
7	SCR	ARS Argentine Peso	73.4074	View
8	SCR	AUD Australian Dollar	0.114935	View
9	SCR	AWG Aruban Florin	0.128302	View
10	SCR	AZN Azerbaijanian Manat	0.120399	View
11	SCR	BAM Convertible Mark	0.134717	View
12	SCR	BBD Barbados Dollar	0.143354	View
13	SCR	BDT Taka	8.5625	View
14	SCR	BGN Bulgarian Lev	0.134018	View
15	SCR	BHD Bahraini Dinar	0.026950	View
16	SCR	BIF Burundi Franc	211.8643	View
17	SCR	BMD Bermudian Dollar	0.071677	View
18	SCR	BND Brunei Dollar	0.096673	View
19	SCR	BOB Boliviano	0.494392	View
20	SCR	BRL Brazilian Real	0.442607	View
21	SCR	BSD Bahamian Dollar	0.071677	View
22	SCR	BTN Ngultrum	6.1146	View
23	SCR	BWP Pula	0.988651	View
24	SCR	BYN Belarussian Ruble	0.234391	View
25	SCR	BZD Belize Dollar	0.144378	View
26	SCR	CAD Canadian Dollar	0.102943	View
27	SCR	CDF Congolese Franc	203.9217	View
28	SCR	CHF Swiss Franc	0.064536	View
29	SCR	CLP Chilean Peso	71.0076	View
30	SCR	CNY Yuan Renminbi	0.519798	View
31	SCR	COP Colombian Peso	317.6927	View
32	SCR	CRC Costa Rican Colon	36.3610	View
33	SCR	CUC Peso Convertible	0.071677	View
34	SCR	CUP Cuban Peso	1.7171	View
35	SCR	CVE Cape Verde Escudo	7.5954	View
36	SCR	CZK Czech Koruna	1.7313	View
37	SCR	DJF Djibouti Franc	12.7529	View
38	SCR	DKK Danish Krone	0.513983	View
39	SCR	DOP Dominican Peso	4.3540	View
40	SCR	DZD Algerian Dinar	9.6922	View
41	SCR	EGP Egyptian Pound	3.6455	View
42	SCR	ERN Nakfa	1.0752	View
43	SCR	ETB Ethiopian Birr	9.0931	View
44	SCR	EUR Euro	0.068894	View
45	SCR	FJD Fiji Dollar	0.166297	View
46	SCR	FKP Falkland Islands Pound	0.057146	View
47	SCR	GBP Pound Sterling	0.057135	View
48	SCR	GEL Lari	0.200998	View
49	SCR	GHS Ghana Cedi	1.0532	View
50	SCR	GIP Gibraltar Pound	0.057146	View
51	SCR	GMD Dalasi	5.1829	View
52	SCR	GNF Guinea Franc	619.4032	View
53	SCR	GTQ Quetzal	0.551712	View
54	SCR	GYD Guyana Dollar	14.9414	View
55	SCR	HKD Hong Kong Dollar	0.556812	View
56	SCR	HNL Lempira	1.8194	View
57	SCR	HRK Croatian Kuna	0.518975	View
58	SCR	HTG Gourde	9.3641	View
59	SCR	HUF Forint	28.3729	View
60	SCR	IDR Rupiah	1162.32	View
61	SCR	ILS New Israeli Sheqel	0.261384	View
62	SCR	INR Indian Rupee	6.1146	View
63	SCR	IQD Iraqi Dinar	93.7846	View
64	SCR	IRR Iranian Rial	3034.81	View
65	SCR	ISK Iceland Krona	10.0010	View
66	SCR	JMD Jamaican Dollar	11.1846	View
67	SCR	JOD Jordanian Dinar	0.050819	View
68	SCR	JPY Yen	11.2589	View
69	SCR	KES Kenyan Shilling	9.2597	View
70	SCR	KGS Som	6.2217	View
71	SCR	KHR Riel	287.5903	View
72	SCR	KMF Comoro Franc	33.8867	View
73	SCR	KPW North Korean Won	64.5170	View
74	SCR	KRW Won	103.2275	View
75	SCR	KWD Kuwaiti Dinar	0.022077	View
76	SCR	KYD Cayman Islands Dollar	0.059282	View
77	SCR	KZT Tenge	37.1104	View
78	SCR	LAK Kip	1565.58	View
79	SCR	LBP Lebanese Pound	6402.16	View
80	SCR	LKR Sri Lanka Rupee	20.8420	View
81	SCR	LRD Liberian Dollar	12.9601	View
82	SCR	LSL Loti	1.3408	View
83	SCR	LTL Lithuanian Litas	0.237828	View
84	SCR	LVL Latvian Lats	0.048408	View
85	SCR	LYD Libyan Dinar	0.351362	View
86	SCR	MAD Moroccan Dirham	0.720800	View
87	SCR	MDL Moldovan Leu	1.3175	View
88	SCR	MGA Malagasy Ariary	337.7008	View
89	SCR	MKD Denar	4.2431	View
90	SCR	MMK Kyat	150.4155	View
91	SCR	MNT Tugrik	246.1826	View
92	SCR	MOP Pataca	0.573516	View
93	SCR	MRO Ouguiya	28.4737	View
94	SCR	MUR Mauritius Rupee	3.3733	View
95	SCR	MVR Rufiyaa	1.1065	View
96	SCR	MWK Kwacha	124.0810	View
97	SCR	MXN Mexican Peso	1.4447	View
98	SCR	MYR Malaysian Ringgit	0.321648	View
99	SCR	MZN Mozambique Metical	4.5797	View
100	SCR	NAD Namibia Dollar	1.3408	View
101	SCR	NGN Naira	110.5336	View
102	SCR	NIO Cordoba Oro	2.6360	View
103	SCR	NOK Norwegian Krone	0.814050	View
104	SCR	NPR Nepalese Rupee	9.7879	View
105	SCR	NZD New Zealand Dollar	0.126946	View
106	SCR	OMR Rial Omani	0.027444	View
107	SCR	PAB Balboa	0.071677	View
108	SCR	PEN Sol	0.269280	View
109	SCR	PGK Kina	0.285199	View
110	SCR	PHP Philippine Peso	4.1954	View
111	SCR	PKR Pakistan Rupee	19.8054	View
112	SCR	PLN Zloty	0.293591	View
113	SCR	PYG Guarani	558.2597	View
114	SCR	QAR Qatari Rial	0.260905	View
115	SCR	RON New Romanian Leu	0.342730	View
116	SCR	RSD Serbian Dinar	8.0579	View
117	SCR	RUB Russian Ruble	7.1624	View
118	SCR	RWF Rwanda Franc	99.3938	View
119	SCR	SAR Saudi Riyal	0.267442	View
120	SCR	SBD Solomon Islands Dollar	0.602584	View
121	SCR	SDG Sudanese Pound	43.1068	View
122	SCR	SEK Swedish Krona	0.794192	View
123	SCR	SGD Singapore Dollar	0.097417	View
124	SCR	SHP Saint Helena Pound	0.057146	View
125	SCR	SLL Leone	1630.73	View
126	SCR	SOS Somali Shilling	40.7720	View
127	SCR	SRD Surinam Dollar	2.5449	View
128	SCR	STD Dobra	1688.25	View
129	SCR	SVC El Salvador Colon	0.627175	View
130	SCR	SYP Syrian Pound	931.9381	View
131	SCR	SZL Lilangeni	1.3408	View
132	SCR	THB Baht	2.4461	View
133	SCR	TJS Somoni	0.783644	View
134	SCR	TMT Turkmenistan New Manat	0.251295	View
135	SCR	TND Tunisian Dinar	0.228447	View
136	SCR	TOP Pa’anga	0.171635	View
137	SCR	TRY Turkish Lira	2.5223	View
138	SCR	TTD Trinidad and Tobago Dollar	0.486578	View
139	SCR	TWD New Taiwan Dollar	2.3219	View
140	SCR	TZS Tanzanian Shilling	172.2418	View
141	SCR	UAH Hryvnia	2.9807	View
142	SCR	UGX Uganda Shilling	262.4786	View
143	SCR	USD US Dollar	0.071677	View
144	SCR	UYU Peso Uruguayo	3.1571	View
145	SCR	UZS Uzbekistan Sum	920.3694	View
146	SCR	VEF Bolivar	369680.69	View
147	SCR	VND Dong	1815.52	View
148	SCR	VUV Vatu	8.6656	View
149	SCR	WST Tala	0.199736	View
150	SCR	XAF CFA Franc BEAC	45.1823	View
151	SCR	XCD East Caribbean Dollar	0.194020	View
152	SCR	XOF CFA Franc BCEAO	45.1823	View
153	SCR	XPF CFP Franc	8.1592	View
154	SCR	YER Yemeni Rial	17.9004	View
155	SCR	ZAR Rand	1.3408	View
156	SCR	ZMW Zambian Kwacha	1.9896	View
157	SCR	ZWL Zimbabwe Dollar	4562.05	View

1 SCR = Rate shown in target currency as of Dec 25, 2024

Explore More

SCR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SCR rates in your app?

Access historical Seychelles Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation