£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, December 25, 2024

Date

Dec 25, 2024

Available Rates

157

Previous Day

Dec 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6063	View
2	GIP	AFN Afghani	88.0546	View
3	GIP	ALL Lek	116.6447	View
4	GIP	AMD Armenian Dram	500.8669	View
5	GIP	ANG Netherlands Antillean Guilder	2.2549	View
6	GIP	AOA Kwanza	1154.83	View
7	GIP	ARS Argentine Peso	1284.55	View
8	GIP	AUD Australian Dollar	2.0112	View
9	GIP	AWG Aruban Florin	2.2452	View
10	GIP	AZN Azerbaijanian Manat	2.1069	View
11	GIP	BAM Convertible Mark	2.3574	View
12	GIP	BBD Barbados Dollar	2.5086	View
13	GIP	BDT Taka	149.8345	View
14	GIP	BGN Bulgarian Lev	2.3452	View
15	GIP	BHD Bahraini Dinar	0.471608	View
16	GIP	BIF Burundi Franc	3707.40	View
17	GIP	BMD Bermudian Dollar	1.2543	View
18	GIP	BND Brunei Dollar	1.6917	View
19	GIP	BOB Boliviano	8.6513	View
20	GIP	BRL Brazilian Real	7.7452	View
21	GIP	BSD Bahamian Dollar	1.2543	View
22	GIP	BTN Ngultrum	106.9991	View
23	GIP	BWP Pula	17.3004	View
24	GIP	BYN Belarussian Ruble	4.1016	View
25	GIP	BZD Belize Dollar	2.5265	View
26	GIP	CAD Canadian Dollar	1.8014	View
27	GIP	CDF Congolese Franc	3568.42	View
28	GIP	CHF Swiss Franc	1.1293	View
29	GIP	CLP Chilean Peso	1242.56	View
30	GIP	CNY Yuan Renminbi	9.0959	View
31	GIP	COP Colombian Peso	5559.29	View
32	GIP	CRC Costa Rican Colon	636.2791	View
33	GIP	CUC Peso Convertible	1.2543	View
34	GIP	CUP Cuban Peso	30.0467	View
35	GIP	CVE Cape Verde Escudo	132.9114	View
36	GIP	CZK Czech Koruna	30.2964	View
37	GIP	DJF Djibouti Franc	223.1631	View
38	GIP	DKK Danish Krone	8.9942	View
39	GIP	DOP Dominican Peso	76.1908	View
40	GIP	DZD Algerian Dinar	169.6027	View
41	GIP	EGP Egyptian Pound	63.7922	View
42	GIP	ERN Nakfa	18.8142	View
43	GIP	ETB Ethiopian Birr	159.1195	View
44	GIP	EUR Euro	1.2056	View
45	GIP	FJD Fiji Dollar	2.9100	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999804	View
48	GIP	GEL Lari	3.5173	View
49	GIP	GHS Ghana Cedi	18.4290	View
50	GIP	GMD Dalasi	90.6952	View
51	GIP	GNF Guinea Franc	10838.91	View
52	GIP	GTQ Quetzal	9.6544	View
53	GIP	GYD Guyana Dollar	261.4588	View
54	GIP	HKD Hong Kong Dollar	9.7436	View
55	GIP	HNL Lempira	31.8380	View
56	GIP	HRK Croatian Kuna	9.0815	View
57	GIP	HTG Gourde	163.8628	View
58	GIP	HUF Forint	496.4963	View
59	GIP	IDR Rupiah	20339.35	View
60	GIP	ILS New Israeli Sheqel	4.5740	View
61	GIP	INR Indian Rupee	106.9991	View
62	GIP	IQD Iraqi Dinar	1641.13	View
63	GIP	IRR Iranian Rial	53105.92	View
64	GIP	ISK Iceland Krona	175.0065	View
65	GIP	JMD Jamaican Dollar	195.7187	View
66	GIP	JOD Jordanian Dinar	0.889282	View
67	GIP	JPY Yen	197.0187	View
68	GIP	KES Kenyan Shilling	162.0350	View
69	GIP	KGS Som	108.8735	View
70	GIP	KHR Riel	5032.53	View
71	GIP	KMF Comoro Franc	592.9818	View
72	GIP	KPW North Korean Won	1128.98	View
73	GIP	KRW Won	1806.37	View
74	GIP	KWD Kuwaiti Dinar	0.386338	View
75	GIP	KYD Cayman Islands Dollar	1.0374	View
76	GIP	KZT Tenge	649.3935	View
77	GIP	LAK Kip	27395.98	View
78	GIP	LBP Lebanese Pound	112031.16	View
79	GIP	LKR Sri Lanka Rupee	364.7135	View
80	GIP	LRD Liberian Dollar	226.7881	View
81	GIP	LSL Loti	23.4628	View
82	GIP	LTL Lithuanian Litas	4.1618	View
83	GIP	LVL Latvian Lats	0.847103	View
84	GIP	LYD Libyan Dinar	6.1485	View
85	GIP	MAD Moroccan Dirham	12.6133	View
86	GIP	MDL Moldovan Leu	23.0552	View
87	GIP	MGA Malagasy Ariary	5909.41	View
88	GIP	MKD Denar	74.2506	View
89	GIP	MMK Kyat	2632.11	View
90	GIP	MNT Tugrik	4307.94	View
91	GIP	MOP Pataca	10.0359	View
92	GIP	MRO Ouguiya	498.2594	View
93	GIP	MUR Mauritius Rupee	59.0295	View
94	GIP	MVR Rufiyaa	19.3622	View
95	GIP	MWK Kwacha	2171.29	View
96	GIP	MXN Mexican Peso	25.2809	View
97	GIP	MYR Malaysian Ringgit	5.6285	View
98	GIP	MZN Mozambique Metical	80.1393	View
99	GIP	NAD Namibia Dollar	23.4628	View
100	GIP	NGN Naira	1934.22	View
101	GIP	NIO Cordoba Oro	46.1272	View
102	GIP	NOK Norwegian Krone	14.2450	View
103	GIP	NPR Nepalese Rupee	171.2788	View
104	GIP	NZD New Zealand Dollar	2.2214	View
105	GIP	OMR Rial Omani	0.480242	View
106	GIP	PAB Balboa	1.2543	View
107	GIP	PEN Sol	4.7121	View
108	GIP	PGK Kina	4.9907	View
109	GIP	PHP Philippine Peso	73.4153	View
110	GIP	PKR Pakistan Rupee	346.5732	View
111	GIP	PLN Zloty	5.1376	View
112	GIP	PYG Guarani	9768.96	View
113	GIP	QAR Qatari Rial	4.5656	View
114	GIP	RON New Romanian Leu	5.9974	View
115	GIP	RSD Serbian Dinar	141.0047	View
116	GIP	RUB Russian Ruble	125.3353	View
117	GIP	RWF Rwanda Franc	1739.29	View
118	GIP	SAR Saudi Riyal	4.6800	View
119	GIP	SBD Solomon Islands Dollar	10.5446	View
120	GIP	SCR Seychelles Rupee	17.4990	View
121	GIP	SDG Sudanese Pound	754.3245	View
122	GIP	SEK Swedish Krona	13.8975	View
123	GIP	SGD Singapore Dollar	1.7047	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28536.05	View
126	GIP	SOS Somali Shilling	713.4675	View
127	GIP	SRD Surinam Dollar	44.5338	View
128	GIP	STD Dobra	29542.66	View
129	GIP	SVC El Salvador Colon	10.9749	View
130	GIP	SYP Syrian Pound	16307.94	View
131	GIP	SZL Lilangeni	23.4628	View
132	GIP	THB Baht	42.8048	View
133	GIP	TJS Somoni	13.7130	View
134	GIP	TMT Turkmenistan New Manat	4.3974	View
135	GIP	TND Tunisian Dinar	3.9976	View
136	GIP	TOP Pa’anga	3.0034	View
137	GIP	TRY Turkish Lira	44.1369	View
138	GIP	TTD Trinidad and Tobago Dollar	8.5146	View
139	GIP	TWD New Taiwan Dollar	40.6304	View
140	GIP	TZS Tanzanian Shilling	3014.05	View
141	GIP	UAH Hryvnia	52.1591	View
142	GIP	UGX Uganda Shilling	4593.10	View
143	GIP	USD US Dollar	1.2543	View
144	GIP	UYU Peso Uruguayo	55.2453	View
145	GIP	UZS Uzbekistan Sum	16105.50	View
146	GIP	VEF Bolivar	6469024.34	View
147	GIP	VND Dong	31769.75	View
148	GIP	VUV Vatu	151.6393	View
149	GIP	WST Tala	3.4952	View
150	GIP	XAF CFA Franc BEAC	790.6424	View
151	GIP	XCD East Caribbean Dollar	3.3951	View
152	GIP	XOF CFA Franc BCEAO	790.6424	View
153	GIP	XPF CFP Franc	142.7772	View
154	GIP	YER Yemeni Rial	313.2377	View
155	GIP	ZAR Rand	23.4628	View
156	GIP	ZMW Zambian Kwacha	34.8159	View
157	GIP	ZWL Zimbabwe Dollar	79831.01	View

1 GIP = Rate shown in target currency as of Dec 25, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation