Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Wednesday, December 25, 2024

Date

Dec 25, 2024

Available Rates

157

Previous Day

Dec 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.005826	View
2	XOF	AFN Afghani	0.111370	View
3	XOF	ALL Lek	0.147531	View
4	XOF	AMD Armenian Dram	0.633493	View
5	XOF	ANG Netherlands Antillean Guilder	0.002851	View
6	XOF	AOA Kwanza	1.4606	View
7	XOF	ARS Argentine Peso	1.6247	View
8	XOF	AUD Australian Dollar	0.002543	View
9	XOF	AWG Aruban Florin	0.002839	View
10	XOF	AZN Azerbaijanian Manat	0.002664	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003172	View
13	XOF	BDT Taka	0.189509	View
14	XOF	BGN Bulgarian Lev	0.002966	View
15	XOF	BHD Bahraini Dinar	0.000596	View
16	XOF	BIF Burundi Franc	4.6891	View
17	XOF	BMD Bermudian Dollar	0.001586	View
18	XOF	BND Brunei Dollar	0.002139	View
19	XOF	BOB Boliviano	0.010942	View
20	XOF	BRL Brazilian Real	0.009796	View
21	XOF	BSD Bahamian Dollar	0.001586	View
22	XOF	BTN Ngultrum	0.135331	View
23	XOF	BWP Pula	0.021881	View
24	XOF	BYN Belarussian Ruble	0.005187	View
25	XOF	BZD Belize Dollar	0.003195	View
26	XOF	CAD Canadian Dollar	0.002278	View
27	XOF	CDF Congolese Franc	4.5133	View
28	XOF	CHF Swiss Franc	0.001428	View
29	XOF	CLP Chilean Peso	1.5716	View
30	XOF	CNY Yuan Renminbi	0.011504	View
31	XOF	COP Colombian Peso	7.0314	View
32	XOF	CRC Costa Rican Colon	0.804762	View
33	XOF	CUC Peso Convertible	0.001586	View
34	XOF	CUP Cuban Peso	0.038002	View
35	XOF	CVE Cape Verde Escudo	0.168105	View
36	XOF	CZK Czech Koruna	0.038318	View
37	XOF	DJF Djibouti Franc	0.282255	View
38	XOF	DKK Danish Krone	0.011375	View
39	XOF	DOP Dominican Peso	0.096365	View
40	XOF	DZD Algerian Dinar	0.214512	View
41	XOF	EGP Egyptian Pound	0.080683	View
42	XOF	ERN Nakfa	0.023796	View
43	XOF	ETB Ethiopian Birr	0.201253	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003680	View
46	XOF	FKP Falkland Islands Pound	0.001264	View
47	XOF	GBP Pound Sterling	0.001264	View
48	XOF	GEL Lari	0.004448	View
49	XOF	GHS Ghana Cedi	0.023308	View
50	XOF	GIP Gibraltar Pound	0.001264	View
51	XOF	GMD Dalasi	0.114710	View
52	XOF	GNF Guinea Franc	13.7090	View
53	XOF	GTQ Quetzal	0.012210	View
54	XOF	GYD Guyana Dollar	0.330691	View
55	XOF	HKD Hong Kong Dollar	0.012323	View
56	XOF	HNL Lempira	0.040268	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.207252	View
59	XOF	HUF Forint	0.627965	View
60	XOF	IDR Rupiah	25.7251	View
61	XOF	ILS New Israeli Sheqel	0.005785	View
62	XOF	INR Indian Rupee	0.135331	View
63	XOF	IQD Iraqi Dinar	2.0757	View
64	XOF	IRR Iranian Rial	67.1681	View
65	XOF	ISK Iceland Krona	0.221347	View
66	XOF	JMD Jamaican Dollar	0.247543	View
67	XOF	JOD Jordanian Dinar	0.001124	View
68	XOF	JPY Yen	0.249188	View
69	XOF	KES Kenyan Shilling	0.204940	View
70	XOF	KGS Som	0.137702	View
71	XOF	KHR Riel	6.3651	View
72	XOF	KMF Comoro Franc	0.750000	View
73	XOF	KPW North Korean Won	1.4279	View
74	XOF	KRW Won	2.2847	View
75	XOF	KWD Kuwaiti Dinar	0.000488	View
76	XOF	KYD Cayman Islands Dollar	0.001312	View
77	XOF	KZT Tenge	0.821349	View
78	XOF	LAK Kip	34.6503	View
79	XOF	LBP Lebanese Pound	141.6964	View
80	XOF	LKR Sri Lanka Rupee	0.461287	View
81	XOF	LRD Liberian Dollar	0.286840	View
82	XOF	LSL Loti	0.029675	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.007776	View
86	XOF	MAD Moroccan Dirham	0.015953	View
87	XOF	MDL Moldovan Leu	0.029160	View
88	XOF	MGA Malagasy Ariary	7.4742	View
89	XOF	MKD Denar	0.093911	View
90	XOF	MMK Kyat	3.3291	View
91	XOF	MNT Tugrik	5.4487	View
92	XOF	MOP Pataca	0.012693	View
93	XOF	MRO Ouguiya	0.630195	View
94	XOF	MUR Mauritius Rupee	0.074660	View
95	XOF	MVR Rufiyaa	0.024489	View
96	XOF	MWK Kwacha	2.7462	View
97	XOF	MXN Mexican Peso	0.031975	View
98	XOF	MYR Malaysian Ringgit	0.007118	View
99	XOF	MZN Mozambique Metical	0.101359	View
100	XOF	NAD Namibia Dollar	0.029675	View
101	XOF	NGN Naira	2.4464	View
102	XOF	NIO Cordoba Oro	0.058341	View
103	XOF	NOK Norwegian Krone	0.018017	View
104	XOF	NPR Nepalese Rupee	0.216632	View
105	XOF	NZD New Zealand Dollar	0.002809	View
106	XOF	OMR Rial Omani	0.000607	View
107	XOF	PAB Balboa	0.001586	View
108	XOF	PEN Sol	0.005959	View
109	XOF	PGK Kina	0.006312	View
110	XOF	PHP Philippine Peso	0.092855	View
111	XOF	PKR Pakistan Rupee	0.438343	View
112	XOF	PLN Zloty	0.006497	View
113	XOF	PYG Guarani	12.3557	View
114	XOF	QAR Qatari Rial	0.005774	View
115	XOF	RON New Romanian Leu	0.007585	View
116	XOF	RSD Serbian Dinar	0.178341	View
117	XOF	RUB Russian Ruble	0.158523	View
118	XOF	RWF Rwanda Franc	2.1998	View
119	XOF	SAR Saudi Riyal	0.005919	View
120	XOF	SBD Solomon Islands Dollar	0.013336	View
121	XOF	SCR Seychelles Rupee	0.022132	View
122	XOF	SDG Sudanese Pound	0.954065	View
123	XOF	SEK Swedish Krona	0.017577	View
124	XOF	SGD Singapore Dollar	0.002156	View
125	XOF	SHP Saint Helena Pound	0.001264	View
126	XOF	SLL Leone	36.0922	View
127	XOF	SOS Somali Shilling	0.902389	View
128	XOF	SRD Surinam Dollar	0.056326	View
129	XOF	STD Dobra	37.3654	View
130	XOF	SVC El Salvador Colon	0.013881	View
131	XOF	SYP Syrian Pound	20.6262	View
132	XOF	SZL Lilangeni	0.029675	View
133	XOF	THB Baht	0.054139	View
134	XOF	TJS Somoni	0.017344	View
135	XOF	TMT Turkmenistan New Manat	0.005561	View
136	XOF	TND Tunisian Dinar	0.005056	View
137	XOF	TOP Pa’anga	0.003798	View
138	XOF	TRY Turkish Lira	0.055824	View
139	XOF	TTD Trinidad and Tobago Dollar	0.010769	View
140	XOF	TWD New Taiwan Dollar	0.051389	View
141	XOF	TZS Tanzanian Shilling	3.8122	View
142	XOF	UAH Hryvnia	0.065970	View
143	XOF	UGX Uganda Shilling	5.8093	View
144	XOF	USD US Dollar	0.001586	View
145	XOF	UYU Peso Uruguayo	0.069873	View
146	XOF	UZS Uzbekistan Sum	20.3701	View
147	XOF	VEF Bolivar	8181.99	View
148	XOF	VND Dong	40.1822	View
149	XOF	VUV Vatu	0.191792	View
150	XOF	WST Tala	0.004420	View
151	XOF	XAF CFA Franc BEAC	1.0000	View
152	XOF	XCD East Caribbean Dollar	0.004294	View
153	XOF	XPF CFP Franc	0.180583	View
154	XOF	YER Yemeni Rial	0.396181	View
155	XOF	ZAR Rand	0.029675	View
156	XOF	ZMW Zambian Kwacha	0.044034	View
157	XOF	ZWL Zimbabwe Dollar	100.9698	View

1 XOF = Rate shown in target currency as of Dec 25, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation