ლ GEL HISTORICAL

Lari Rates

Historical rates for Wednesday, December 25, 2024

Date

Dec 25, 2024

Available Rates

157

Previous Day

Dec 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3096	View
2	GEL	AFN Afghani	25.0350	View
3	GEL	ALL Lek	33.1635	View
4	GEL	AMD Armenian Dram	142.4025	View
5	GEL	ANG Netherlands Antillean Guilder	0.641085	View
6	GEL	AOA Kwanza	328.3328	View
7	GEL	ARS Argentine Peso	365.2137	View
8	GEL	AUD Australian Dollar	0.571821	View
9	GEL	AWG Aruban Florin	0.638324	View
10	GEL	AZN Azerbaijanian Manat	0.599007	View
11	GEL	BAM Convertible Mark	0.670240	View
12	GEL	BBD Barbados Dollar	0.713211	View
13	GEL	BDT Taka	42.5997	View
14	GEL	BGN Bulgarian Lev	0.666764	View
15	GEL	BHD Bahraini Dinar	0.134083	View
16	GEL	BIF Burundi Franc	1054.06	View
17	GEL	BMD Bermudian Dollar	0.356605	View
18	GEL	BND Brunei Dollar	0.480963	View
19	GEL	BOB Boliviano	2.4597	View
20	GEL	BRL Brazilian Real	2.2020	View
21	GEL	BSD Bahamian Dollar	0.356605	View
22	GEL	BTN Ngultrum	30.4211	View
23	GEL	BWP Pula	4.9187	View
24	GEL	BYN Belarussian Ruble	1.1661	View
25	GEL	BZD Belize Dollar	0.718307	View
26	GEL	CAD Canadian Dollar	0.512162	View
27	GEL	CDF Congolese Franc	1014.54	View
28	GEL	CHF Swiss Franc	0.321080	View
29	GEL	CLP Chilean Peso	353.2743	View
30	GEL	CNY Yuan Renminbi	2.5861	View
31	GEL	COP Colombian Peso	1580.57	View
32	GEL	CRC Costa Rican Colon	180.9018	View
33	GEL	CUC Peso Convertible	0.356605	View
34	GEL	CUP Cuban Peso	8.5426	View
35	GEL	CVE Cape Verde Escudo	37.7883	View
36	GEL	CZK Czech Koruna	8.6136	View
37	GEL	DJF Djibouti Franc	63.4479	View
38	GEL	DKK Danish Krone	2.5572	View
39	GEL	DOP Dominican Peso	21.6620	View
40	GEL	DZD Algerian Dinar	48.2201	View
41	GEL	EGP Egyptian Pound	18.1369	View
42	GEL	ERN Nakfa	5.3491	View
43	GEL	ETB Ethiopian Birr	45.2396	View
44	GEL	EUR Euro	0.342759	View
45	GEL	FJD Fiji Dollar	0.827354	View
46	GEL	FKP Falkland Islands Pound	0.284311	View
47	GEL	GBP Pound Sterling	0.284256	View
48	GEL	GHS Ghana Cedi	5.2396	View
49	GEL	GIP Gibraltar Pound	0.284311	View
50	GEL	GMD Dalasi	25.7857	View
51	GEL	GNF Guinea Franc	3081.63	View
52	GEL	GTQ Quetzal	2.7449	View
53	GEL	GYD Guyana Dollar	74.3359	View
54	GEL	HKD Hong Kong Dollar	2.7702	View
55	GEL	HNL Lempira	9.0519	View
56	GEL	HRK Croatian Kuna	2.5820	View
57	GEL	HTG Gourde	46.5881	View
58	GEL	HUF Forint	141.1599	View
59	GEL	IDR Rupiah	5782.72	View
60	GEL	ILS New Israeli Sheqel	1.3004	View
61	GEL	INR Indian Rupee	30.4211	View
62	GEL	IQD Iraqi Dinar	466.5937	View
63	GEL	IRR Iranian Rial	15098.65	View
64	GEL	ISK Iceland Krona	49.7564	View
65	GEL	JMD Jamaican Dollar	55.6452	View
66	GEL	JOD Jordanian Dinar	0.252833	View
67	GEL	JPY Yen	56.0148	View
68	GEL	KES Kenyan Shilling	46.0685	View
69	GEL	KGS Som	30.9540	View
70	GEL	KHR Riel	1430.81	View
71	GEL	KMF Comoro Franc	168.5918	View
72	GEL	KPW North Korean Won	320.9827	View
73	GEL	KRW Won	513.5734	View
74	GEL	KWD Kuwaiti Dinar	0.109840	View
75	GEL	KYD Cayman Islands Dollar	0.294939	View
76	GEL	KZT Tenge	184.6304	View
77	GEL	LAK Kip	7789.00	View
78	GEL	LBP Lebanese Pound	31851.80	View
79	GEL	LKR Sri Lanka Rupee	103.6924	View
80	GEL	LRD Liberian Dollar	64.4786	View
81	GEL	LSL Loti	6.6708	View
82	GEL	LTL Lithuanian Litas	1.1832	View
83	GEL	LVL Latvian Lats	0.240841	View
84	GEL	LYD Libyan Dinar	1.7481	View
85	GEL	MAD Moroccan Dirham	3.5861	View
86	GEL	MDL Moldovan Leu	6.5549	View
87	GEL	MGA Malagasy Ariary	1680.12	View
88	GEL	MKD Denar	21.1103	View
89	GEL	MMK Kyat	748.3413	View
90	GEL	MNT Tugrik	1224.80	View
91	GEL	MOP Pataca	2.8533	View
92	GEL	MRO Ouguiya	141.6611	View
93	GEL	MUR Mauritius Rupee	16.7828	View
94	GEL	MVR Rufiyaa	5.5049	View
95	GEL	MWK Kwacha	617.3229	View
96	GEL	MXN Mexican Peso	7.1877	View
97	GEL	MYR Malaysian Ringgit	1.6003	View
98	GEL	MZN Mozambique Metical	22.7846	View
99	GEL	NAD Namibia Dollar	6.6708	View
100	GEL	NGN Naira	549.9224	View
101	GEL	NIO Cordoba Oro	13.1145	View
102	GEL	NOK Norwegian Krone	4.0500	View
103	GEL	NPR Nepalese Rupee	48.6966	View
104	GEL	NZD New Zealand Dollar	0.631578	View
105	GEL	OMR Rial Omani	0.136538	View
106	GEL	PAB Balboa	0.356605	View
107	GEL	PEN Sol	1.3397	View
108	GEL	PGK Kina	1.4189	View
109	GEL	PHP Philippine Peso	20.8729	View
110	GEL	PKR Pakistan Rupee	98.5349	View
111	GEL	PLN Zloty	1.4607	View
112	GEL	PYG Guarani	2777.43	View
113	GEL	QAR Qatari Rial	1.2980	View
114	GEL	RON New Romanian Leu	1.7051	View
115	GEL	RSD Serbian Dinar	40.0893	View
116	GEL	RUB Russian Ruble	35.6343	View
117	GEL	RWF Rwanda Franc	494.5001	View
118	GEL	SAR Saudi Riyal	1.3306	View
119	GEL	SBD Solomon Islands Dollar	2.9980	View
120	GEL	SCR Seychelles Rupee	4.9752	View
121	GEL	SDG Sudanese Pound	214.4635	View
122	GEL	SEK Swedish Krona	3.9512	View
123	GEL	SGD Singapore Dollar	0.484669	View
124	GEL	SHP Saint Helena Pound	0.284311	View
125	GEL	SLL Leone	8113.14	View
126	GEL	SOS Somali Shilling	202.8474	View
127	GEL	SRD Surinam Dollar	12.6615	View
128	GEL	STD Dobra	8399.33	View
129	GEL	SVC El Salvador Colon	3.1203	View
130	GEL	SYP Syrian Pound	4636.54	View
131	GEL	SZL Lilangeni	6.6708	View
132	GEL	THB Baht	12.1699	View
133	GEL	TJS Somoni	3.8988	View
134	GEL	TMT Turkmenistan New Manat	1.2502	View
135	GEL	TND Tunisian Dinar	1.1366	View
136	GEL	TOP Pa’anga	0.853911	View
137	GEL	TRY Turkish Lira	12.5486	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4208	View
139	GEL	TWD New Taiwan Dollar	11.5517	View
140	GEL	TZS Tanzanian Shilling	856.9307	View
141	GEL	UAH Hryvnia	14.8295	View
142	GEL	UGX Uganda Shilling	1305.87	View
143	GEL	USD US Dollar	0.356605	View
144	GEL	UYU Peso Uruguayo	15.7069	View
145	GEL	UZS Uzbekistan Sum	4578.99	View
146	GEL	VEF Bolivar	1839221.19	View
147	GEL	VND Dong	9032.52	View
148	GEL	VUV Vatu	43.1129	View
149	GEL	WST Tala	0.993722	View
150	GEL	XAF CFA Franc BEAC	224.7891	View
151	GEL	XCD East Caribbean Dollar	0.965281	View
152	GEL	XOF CFA Franc BCEAO	224.7891	View
153	GEL	XPF CFP Franc	40.5933	View
154	GEL	YER Yemeni Rial	89.0572	View
155	GEL	ZAR Rand	6.6708	View
156	GEL	ZMW Zambian Kwacha	9.8986	View
157	GEL	ZWL Zimbabwe Dollar	22696.91	View

1 GEL = Rate shown in target currency as of Dec 25, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation