د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, December 7, 2024

Date

Dec 7, 2024

Available Rates

157

Previous Day

Dec 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1666	View
2	TND	AFN Afghani	21.8765	View
3	TND	ALL Lek	29.6600	View
4	TND	AMD Armenian Dram	127.4417	View
5	TND	ANG Netherlands Antillean Guilder	0.567845	View
6	TND	AOA Kwanza	289.8235	View
7	TND	ARS Argentine Peso	321.4759	View
8	TND	AUD Australian Dollar	0.496999	View
9	TND	AWG Aruban Florin	0.568586	View
10	TND	AZN Azerbaijanian Manat	0.539998	View
11	TND	BAM Convertible Mark	0.587841	View
12	TND	BBD Barbados Dollar	0.635292	View
13	TND	BDT Taka	37.9785	View
14	TND	BGN Bulgarian Lev	0.587841	View
15	TND	BHD Bahraini Dinar	0.119434	View
16	TND	BIF Burundi Franc	922.0213	View
17	TND	BMD Bermudian Dollar	0.317646	View
18	TND	BND Brunei Dollar	0.426391	View
19	TND	BOB Boliviano	2.1965	View
20	TND	BRL Brazilian Real	1.9345	View
21	TND	BSD Bahamian Dollar	0.317646	View
22	TND	BTN Ngultrum	26.8949	View
23	TND	BWP Pula	4.3335	View
24	TND	BYN Belarussian Ruble	1.0404	View
25	TND	BZD Belize Dollar	0.642903	View
26	TND	CAD Canadian Dollar	0.449713	View
27	TND	CDF Congolese Franc	904.1144	View
28	TND	CHF Swiss Franc	0.279279	View
29	TND	CLP Chilean Peso	309.7797	View
30	TND	CNY Yuan Renminbi	2.3094	View
31	TND	COP Colombian Peso	1400.52	View
32	TND	CRC Costa Rican Colon	161.2748	View
33	TND	CUC Peso Convertible	0.317646	View
34	TND	CUP Cuban Peso	7.6241	View
35	TND	CVE Cape Verde Escudo	33.1426	View
36	TND	CZK Czech Koruna	7.5421	View
37	TND	DJF Djibouti Franc	56.6720	View
38	TND	DKK Danish Krone	2.2417	View
39	TND	DOP Dominican Peso	19.1705	View
40	TND	DZD Algerian Dinar	42.3845	View
41	TND	EGP Egyptian Pound	15.8650	View
42	TND	ERN Nakfa	4.7647	View
43	TND	ETB Ethiopian Birr	39.7255	View
44	TND	EUR Euro	0.300576	View
45	TND	FJD Fiji Dollar	0.725631	View
46	TND	FKP Falkland Islands Pound	0.249329	View
47	TND	GBP Pound Sterling	0.249322	View
48	TND	GEL Lari	0.897797	View
49	TND	GHS Ghana Cedi	4.7242	View
50	TND	GIP Gibraltar Pound	0.249329	View
51	TND	GMD Dalasi	22.5739	View
52	TND	GNF Guinea Franc	2738.54	View
53	TND	GTQ Quetzal	2.4519	View
54	TND	GYD Guyana Dollar	66.4762	View
55	TND	HKD Hong Kong Dollar	2.4710	View
56	TND	HNL Lempira	8.0288	View
57	TND	HRK Croatian Kuna	2.2646	View
58	TND	HTG Gourde	41.6950	View
59	TND	HUF Forint	124.3756	View
60	TND	IDR Rupiah	5037.56	View
61	TND	ILS New Israeli Sheqel	1.1379	View
62	TND	INR Indian Rupee	26.8949	View
63	TND	IQD Iraqi Dinar	416.2092	View
64	TND	IRR Iranian Rial	13369.74	View
65	TND	ISK Iceland Krona	43.7871	View
66	TND	JMD Jamaican Dollar	49.8933	View
67	TND	JOD Jordanian Dinar	0.225211	View
68	TND	JPY Yen	47.6352	View
69	TND	KES Kenyan Shilling	41.2117	View
70	TND	KGS Som	27.5717	View
71	TND	KHR Riel	1281.68	View
72	TND	KMF Comoro Franc	147.8651	View
73	TND	KPW North Korean Won	285.9287	View
74	TND	KRW Won	452.7196	View
75	TND	KWD Kuwaiti Dinar	0.097623	View
76	TND	KYD Cayman Islands Dollar	0.260480	View
77	TND	KZT Tenge	161.3960	View
78	TND	LAK Kip	6958.97	View
79	TND	LBP Lebanese Pound	28443.13	View
80	TND	LKR Sri Lanka Rupee	92.2368	View
81	TND	LRD Liberian Dollar	57.0381	View
82	TND	LSL Loti	5.7254	View
83	TND	LTL Lithuanian Litas	1.0378	View
84	TND	LVL Latvian Lats	0.211232	View
85	TND	LYD Libyan Dinar	1.5497	View
86	TND	MAD Moroccan Dirham	3.1781	View
87	TND	MDL Moldovan Leu	5.8166	View
88	TND	MGA Malagasy Ariary	1489.34	View
89	TND	MKD Denar	18.4792	View
90	TND	MMK Kyat	666.6860	View
91	TND	MNT Tugrik	1087.46	View
92	TND	MOP Pataca	2.5451	View
93	TND	MRO Ouguiya	126.1469	View
94	TND	MUR Mauritius Rupee	14.7929	View
95	TND	MVR Rufiyaa	4.9043	View
96	TND	MWK Kwacha	551.6484	View
97	TND	MXN Mexican Peso	6.4125	View
98	TND	MYR Malaysian Ringgit	1.4037	View
99	TND	MZN Mozambique Metical	20.2107	View
100	TND	NAD Namibia Dollar	5.7254	View
101	TND	NGN Naira	501.8189	View
102	TND	NIO Cordoba Oro	11.6814	View
103	TND	NOK Norwegian Krone	3.5436	View
104	TND	NPR Nepalese Rupee	43.0520	View
105	TND	NZD New Zealand Dollar	0.544837	View
106	TND	OMR Rial Omani	0.122281	View
107	TND	PAB Balboa	0.317646	View
108	TND	PEN Sol	1.1834	View
109	TND	PGK Kina	1.2607	View
110	TND	PHP Philippine Peso	18.3901	View
111	TND	PKR Pakistan Rupee	88.2937	View
112	TND	PLN Zloty	1.2827	View
113	TND	PYG Guarani	2482.35	View
114	TND	QAR Qatari Rial	1.1562	View
115	TND	RON New Romanian Leu	1.4941	View
116	TND	RSD Serbian Dinar	35.1566	View
117	TND	RUB Russian Ruble	31.9114	View
118	TND	RWF Rwanda Franc	438.7063	View
119	TND	SAR Saudi Riyal	1.1912	View
120	TND	SBD Solomon Islands Dollar	2.6626	View
121	TND	SCR Seychelles Rupee	4.4859	View
122	TND	SDG Sudanese Pound	191.0029	View
123	TND	SEK Swedish Krona	3.4742	View
124	TND	SGD Singapore Dollar	0.426502	View
125	TND	SHP Saint Helena Pound	0.249329	View
126	TND	SLL Leone	7237.81	View
127	TND	SOS Somali Shilling	181.3399	View
128	TND	SRD Surinam Dollar	11.2383	View
129	TND	STD Dobra	7372.88	View
130	TND	SVC El Salvador Colon	2.7794	View
131	TND	SYP Syrian Pound	4130.20	View
132	TND	SZL Lilangeni	5.7254	View
133	TND	THB Baht	10.8199	View
134	TND	TJS Somoni	3.4630	View
135	TND	TMT Turkmenistan New Manat	1.1105	View
136	TND	TOP Pa’anga	0.752925	View
137	TND	TRY Turkish Lira	11.0355	View
138	TND	TTD Trinidad and Tobago Dollar	2.1518	View
139	TND	TWD New Taiwan Dollar	10.2956	View
140	TND	TZS Tanzanian Shilling	833.1911	View
141	TND	UAH Hryvnia	13.2399	View
142	TND	UGX Uganda Shilling	1170.73	View
143	TND	USD US Dollar	0.317646	View
144	TND	UYU Peso Uruguayo	13.6865	View
145	TND	UZS Uzbekistan Sum	4077.21	View
146	TND	VEF Bolivar	1547858.54	View
147	TND	VND Dong	8062.32	View
148	TND	VUV Vatu	38.7524	View
149	TND	WST Tala	0.883376	View
150	TND	XAF CFA Franc BEAC	197.1535	View
151	TND	XCD East Caribbean Dollar	0.858423	View
152	TND	XOF CFA Franc BCEAO	197.1535	View
153	TND	XPF CFP Franc	35.8662	View
154	TND	YER Yemeni Rial	79.5269	View
155	TND	ZAR Rand	5.7254	View
156	TND	ZMW Zambian Kwacha	8.5910	View
157	TND	ZWL Zimbabwe Dollar	20218.82	View

1 TND = Rate shown in target currency as of Dec 7, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation