Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Friday, November 15, 2024

Date

Nov 15, 2024

Available Rates

157

Previous Day

Nov 15, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001284	View
2	CDF	AFN Afghani	0.023762	View
3	CDF	ALL Lek	0.032562	View
4	CDF	AMD Armenian Dram	0.134795	View
5	CDF	ANG Netherlands Antillean Guilder	0.000629	View
6	CDF	AOA Kwanza	0.321776	View
7	CDF	ARS Argentine Peso	0.350670	View
8	CDF	AUD Australian Dollar	0.000540	View
9	CDF	AWG Aruban Florin	0.000626	View
10	CDF	AZN Azerbaijanian Manat	0.000580	View
11	CDF	BAM Convertible Mark	0.000649	View
12	CDF	BBD Barbados Dollar	0.000699	View
13	CDF	BDT Taka	0.041818	View
14	CDF	BGN Bulgarian Lev	0.000646	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0247	View
17	CDF	BMD Bermudian Dollar	0.000349	View
18	CDF	BND Brunei Dollar	0.000457	View
19	CDF	BOB Boliviano	0.002430	View
20	CDF	BRL Brazilian Real	0.002026	View
21	CDF	BSD Bahamian Dollar	0.000349	View
22	CDF	BTN Ngultrum	0.029553	View
23	CDF	BWP Pula	0.004715	View
24	CDF	BYN Belarussian Ruble	0.001144	View
25	CDF	BZD Belize Dollar	0.000705	View
26	CDF	CAD Canadian Dollar	0.000491	View
27	CDF	CHF Swiss Franc	0.000310	View
28	CDF	CLP Chilean Peso	0.341147	View
29	CDF	CNY Yuan Renminbi	0.002527	View
30	CDF	COP Colombian Peso	1.5680	View
31	CDF	CRC Costa Rican Colon	0.178687	View
32	CDF	CUC Peso Convertible	0.000349	View
33	CDF	CUP Cuban Peso	0.008401	View
34	CDF	CVE Cape Verde Escudo	0.036619	View
35	CDF	CZK Czech Koruna	0.008356	View
36	CDF	DJF Djibouti Franc	0.062296	View
37	CDF	DKK Danish Krone	0.002465	View
38	CDF	DOP Dominican Peso	0.021122	View
39	CDF	DZD Algerian Dinar	0.046754	View
40	CDF	EGP Egyptian Pound	0.017342	View
41	CDF	ERN Nakfa	0.005246	View
42	CDF	ETB Ethiopian Birr	0.042815	View
43	CDF	EUR Euro	0.000330	View
44	CDF	FJD Fiji Dollar	0.000795	View
45	CDF	FKP Falkland Islands Pound	0.000276	View
46	CDF	GBP Pound Sterling	0.000275	View
47	CDF	GEL Lari	0.000955	View
48	CDF	GHS Ghana Cedi	0.005621	View
49	CDF	GIP Gibraltar Pound	0.000276	View
50	CDF	GMD Dalasi	0.024939	View
51	CDF	GNF Guinea Franc	3.0171	View
52	CDF	GTQ Quetzal	0.002703	View
53	CDF	GYD Guyana Dollar	0.073207	View
54	CDF	HKD Hong Kong Dollar	0.002722	View
55	CDF	HNL Lempira	0.008821	View
56	CDF	HRK Croatian Kuna	0.002502	View
57	CDF	HTG Gourde	0.046123	View
58	CDF	HUF Forint	0.134580	View
59	CDF	IDR Rupiah	5.5553	View
60	CDF	ILS New Israeli Sheqel	0.001308	View
61	CDF	INR Indian Rupee	0.029526	View
62	CDF	IQD Iraqi Dinar	0.458895	View
63	CDF	IRR Iranian Rial	14.7484	View
64	CDF	ISK Iceland Krona	0.048150	View
65	CDF	JMD Jamaican Dollar	0.055662	View
66	CDF	JOD Jordanian Dinar	0.000247	View
67	CDF	JPY Yen	0.054317	View
68	CDF	KES Kenyan Shilling	0.045255	View
69	CDF	KGS Som	0.030210	View
70	CDF	KHR Riel	1.4237	View
71	CDF	KMF Comoro Franc	0.163375	View
72	CDF	KPW North Korean Won	0.314754	View
73	CDF	KRW Won	0.487860	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000288	View
76	CDF	KZT Tenge	0.173257	View
77	CDF	LAK Kip	7.6857	View
78	CDF	LBP Lebanese Pound	31.4633	View
79	CDF	LKR Sri Lanka Rupee	0.100820	View
80	CDF	LRD Liberian Dollar	0.065877	View
81	CDF	LSL Loti	0.006400	View
82	CDF	LTL Lithuanian Litas	0.001146	View
83	CDF	LVL Latvian Lats	0.000233	View
84	CDF	LYD Libyan Dinar	0.001706	View
85	CDF	MAD Moroccan Dirham	0.003428	View
86	CDF	MDL Moldovan Leu	0.006292	View
87	CDF	MGA Malagasy Ariary	1.5442	View
88	CDF	MKD Denar	0.020459	View
89	CDF	MMK Kyat	0.734281	View
90	CDF	MNT Tugrik	1.1945	View
91	CDF	MOP Pataca	0.002803	View
92	CDF	MRO Ouguiya	0.139502	View
93	CDF	MUR Mauritius Rupee	0.016531	View
94	CDF	MVR Rufiyaa	0.005400	View
95	CDF	MWK Kwacha	0.607107	View
96	CDF	MXN Mexican Peso	0.007128	View
97	CDF	MYR Malaysian Ringgit	0.001563	View
98	CDF	MZN Mozambique Metical	0.022351	View
99	CDF	NAD Namibia Dollar	0.006400	View
100	CDF	NGN Naira	0.587642	View
101	CDF	NIO Cordoba Oro	0.012870	View
102	CDF	NOK Norwegian Krone	0.003866	View
103	CDF	NPR Nepalese Rupee	0.047308	View
104	CDF	NZD New Zealand Dollar	0.000595	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000349	View
107	CDF	PEN Sol	0.001327	View
108	CDF	PGK Kina	0.001361	View
109	CDF	PHP Philippine Peso	0.020543	View
110	CDF	PKR Pakistan Rupee	0.096084	View
111	CDF	PLN Zloty	0.001427	View
112	CDF	PYG Guarani	2.7435	View
113	CDF	QAR Qatari Rial	0.001273	View
114	CDF	RON New Romanian Leu	0.001644	View
115	CDF	RSD Serbian Dinar	0.038849	View
116	CDF	RUB Russian Ruble	0.034803	View
117	CDF	RWF Rwanda Franc	0.479100	View
118	CDF	SAR Saudi Riyal	0.001298	View
119	CDF	SBD Solomon Islands Dollar	0.002919	View
120	CDF	SCR Seychelles Rupee	0.004749	View
121	CDF	SDG Sudanese Pound	0.210363	View
122	CDF	SEK Swedish Krona	0.003830	View
123	CDF	SGD Singapore Dollar	0.000468	View
124	CDF	SHP Saint Helena Pound	0.000276	View
125	CDF	SLL Leone	7.9543	View
126	CDF	SOS Somali Shilling	0.200441	View
127	CDF	SRD Surinam Dollar	0.012397	View
128	CDF	STD Dobra	8.1758	View
129	CDF	SVC El Salvador Colon	0.003060	View
130	CDF	SYP Syrian Pound	4.5477	View
131	CDF	SZL Lilangeni	0.006400	View
132	CDF	THB Baht	0.012181	View
133	CDF	TJS Somoni	0.003727	View
134	CDF	TMT Turkmenistan New Manat	0.001226	View
135	CDF	TND Tunisian Dinar	0.001102	View
136	CDF	TOP Pa’anga	0.000810	View
137	CDF	TRY Turkish Lira	0.012039	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002378	View
139	CDF	TWD New Taiwan Dollar	0.011187	View
140	CDF	TZS Tanzanian Shilling	0.909301	View
141	CDF	UAH Hryvnia	0.014465	View
142	CDF	UGX Uganda Shilling	1.2838	View
143	CDF	USD US Dollar	0.000349	View
144	CDF	UYU Peso Uruguayo	0.015006	View
145	CDF	UZS Uzbekistan Sum	4.4779	View
146	CDF	VEF Bolivar	1589.60	View
147	CDF	VND Dong	8.7829	View
148	CDF	VUV Vatu	0.041409	View
149	CDF	WST Tala	0.000975	View
150	CDF	XAF CFA Franc BEAC	0.217834	View
151	CDF	XCD East Caribbean Dollar	0.000946	View
152	CDF	XOF CFA Franc BCEAO	0.214720	View
153	CDF	XPF CFP Franc	0.038964	View
154	CDF	YER Yemeni Rial	0.087478	View
155	CDF	ZAR Rand	0.006356	View
156	CDF	ZMW Zambian Kwacha	0.009603	View
157	CDF	ZWL Zimbabwe Dollar	22.0880	View

1 CDF = Rate shown in target currency as of Nov 15, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation