ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, November 25, 2025

Date

Nov 25, 2025

Available Rates

157

Previous Day

Nov 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.395522	View
2	TJS	AFN Afghani	7.0961	View
3	TJS	ALL Lek	9.0280	View
4	TJS	AMD Armenian Dram	41.1028	View
5	TJS	ANG Netherlands Antillean Guilder	0.193859	View
6	TJS	AOA Kwanza	98.3502	View
7	TJS	ARS Argentine Peso	153.3804	View
8	TJS	AUD Australian Dollar	0.166666	View
9	TJS	AWG Aruban Florin	0.192764	View
10	TJS	AZN Azerbaijanian Manat	0.183072	View
11	TJS	BAM Convertible Mark	0.182722	View
12	TJS	BBD Barbados Dollar	0.215379	View
13	TJS	BDT Taka	13.1843	View
14	TJS	BGN Bulgarian Lev	0.182338	View
15	TJS	BHD Bahraini Dinar	0.040696	View
16	TJS	BIF Burundi Franc	318.2638	View
17	TJS	BMD Bermudian Dollar	0.107689	View
18	TJS	BND Brunei Dollar	0.140456	View
19	TJS	BOB Boliviano	0.745720	View
20	TJS	BRL Brazilian Real	0.577809	View
21	TJS	BSD Bahamian Dollar	0.107689	View
22	TJS	BTN Ngultrum	9.5965	View
23	TJS	BWP Pula	1.4638	View
24	TJS	BYN Belarussian Ruble	0.367784	View
25	TJS	BZD Belize Dollar	0.216971	View
26	TJS	CAD Canadian Dollar	0.151973	View
27	TJS	CDF Congolese Franc	243.5222	View
28	TJS	CHF Swiss Franc	0.087123	View
29	TJS	CLP Chilean Peso	101.2813	View
30	TJS	CNY Yuan Renminbi	0.763038	View
31	TJS	COP Colombian Peso	408.5623	View
32	TJS	CRC Costa Rican Colon	53.9021	View
33	TJS	CUC Peso Convertible	0.107689	View
34	TJS	CUP Cuban Peso	2.5847	View
35	TJS	CVE Cape Verde Escudo	10.3019	View
36	TJS	CZK Czech Koruna	2.2499	View
37	TJS	DJF Djibouti Franc	19.1807	View
38	TJS	DKK Danish Krone	0.696341	View
39	TJS	DOP Dominican Peso	6.7655	View
40	TJS	DZD Algerian Dinar	14.0689	View
41	TJS	EGP Egyptian Pound	5.1456	View
42	TJS	ERN Nakfa	1.6153	View
43	TJS	ETB Ethiopian Birr	16.5237	View
44	TJS	EUR Euro	0.093229	View
45	TJS	FJD Fiji Dollar	0.247880	View
46	TJS	FKP Falkland Islands Pound	0.082150	View
47	TJS	GBP Pound Sterling	0.081930	View
48	TJS	GEL Lari	0.291106	View
49	TJS	GHS Ghana Cedi	1.1974	View
50	TJS	GIP Gibraltar Pound	0.082150	View
51	TJS	GMD Dalasi	7.9381	View
52	TJS	GNF Guinea Franc	936.1741	View
53	TJS	GTQ Quetzal	0.824795	View
54	TJS	GYD Guyana Dollar	22.5141	View
55	TJS	HKD Hong Kong Dollar	0.837416	View
56	TJS	HNL Lempira	2.8322	View
57	TJS	HRK Croatian Kuna	0.703906	View
58	TJS	HTG Gourde	14.1808	View
59	TJS	HUF Forint	35.5727	View
60	TJS	IDR Rupiah	1788.63	View
61	TJS	ILS New Israeli Sheqel	0.352445	View
62	TJS	INR Indian Rupee	9.6059	View
63	TJS	IQD Iraqi Dinar	141.1054	View
64	TJS	IRR Iranian Rial	4533.04	View
65	TJS	ISK Iceland Krona	13.6675	View
66	TJS	JMD Jamaican Dollar	17.2872	View
67	TJS	JOD Jordanian Dinar	0.076351	View
68	TJS	JPY Yen	16.8205	View
69	TJS	KES Kenyan Shilling	13.9565	View
70	TJS	KGS Som	9.4199	View
71	TJS	KHR Riel	431.5120	View
72	TJS	KMF Comoro Franc	45.9618	View
73	TJS	KPW North Korean Won	96.9228	View
74	TJS	KRW Won	157.7521	View
75	TJS	KWD Kuwaiti Dinar	0.033102	View
76	TJS	KYD Cayman Islands Dollar	0.089204	View
77	TJS	KZT Tenge	55.9508	View
78	TJS	LAK Kip	2331.68	View
79	TJS	LBP Lebanese Pound	9666.99	View
80	TJS	LKR Sri Lanka Rupee	33.2082	View
81	TJS	LRD Liberian Dollar	19.2263	View
82	TJS	LSL Loti	1.8619	View
83	TJS	LTL Lithuanian Litas	0.322575	View
84	TJS	LVL Latvian Lats	0.065658	View
85	TJS	LYD Libyan Dinar	0.589822	View
86	TJS	MAD Moroccan Dirham	0.999796	View
87	TJS	MDL Moldovan Leu	1.8459	View
88	TJS	MGA Malagasy Ariary	484.4723	View
89	TJS	MKD Denar	5.7507	View
90	TJS	MMK Kyat	226.1257	View
91	TJS	MNT Tugrik	384.2554	View
92	TJS	MOP Pataca	0.862820	View
93	TJS	MRO Ouguiya	42.8409	View
94	TJS	MUR Mauritius Rupee	4.9866	View
95	TJS	MVR Rufiyaa	1.6634	View
96	TJS	MWK Kwacha	186.8292	View
97	TJS	MXN Mexican Peso	1.9866	View
98	TJS	MYR Malaysian Ringgit	0.445246	View
99	TJS	MZN Mozambique Metical	6.8738	View
100	TJS	NAD Namibia Dollar	1.8619	View
101	TJS	NGN Naira	156.5963	View
102	TJS	NIO Cordoba Oro	3.9592	View
103	TJS	NOK Norwegian Krone	1.1046	View
104	TJS	NPR Nepalese Rupee	15.3616	View
105	TJS	NZD New Zealand Dollar	0.192081	View
106	TJS	OMR Rial Omani	0.041570	View
107	TJS	PAB Balboa	0.107689	View
108	TJS	PEN Sol	0.361689	View
109	TJS	PGK Kina	0.455983	View
110	TJS	PHP Philippine Peso	6.3372	View
111	TJS	PKR Pakistan Rupee	30.3012	View
112	TJS	PLN Zloty	0.393690	View
113	TJS	PYG Guarani	754.9865	View
114	TJS	QAR Qatari Rial	0.391990	View
115	TJS	RON New Romanian Leu	0.474361	View
116	TJS	RSD Serbian Dinar	10.9613	View
117	TJS	RUB Russian Ruble	8.4455	View
118	TJS	RWF Rwanda Franc	156.5171	View
119	TJS	SAR Saudi Riyal	0.404902	View
120	TJS	SBD Solomon Islands Dollar	0.880419	View
121	TJS	SCR Seychelles Rupee	1.5155	View
122	TJS	SDG Sudanese Pound	64.5702	View
123	TJS	SEK Swedish Krona	1.0300	View
124	TJS	SGD Singapore Dollar	0.140198	View
125	TJS	SHP Saint Helena Pound	0.082150	View
126	TJS	SLL Leone	2461.30	View
127	TJS	SOS Somali Shilling	61.3856	View
128	TJS	SRD Surinam Dollar	4.1276	View
129	TJS	STD Dobra	2302.71	View
130	TJS	SVC El Salvador Colon	0.942284	View
131	TJS	SYP Syrian Pound	1190.73	View
132	TJS	SZL Lilangeni	1.8619	View
133	TJS	THB Baht	3.4767	View
134	TJS	TMT Turkmenistan New Manat	0.376767	View
135	TJS	TND Tunisian Dinar	0.318359	View
136	TJS	TOP Pa’anga	0.258626	View
137	TJS	TRY Turkish Lira	4.5689	View
138	TJS	TTD Trinidad and Tobago Dollar	0.731223	View
139	TJS	TWD New Taiwan Dollar	3.3849	View
140	TJS	TZS Tanzanian Shilling	263.6388	View
141	TJS	UAH Hryvnia	4.5683	View
142	TJS	UGX Uganda Shilling	390.4420	View
143	TJS	USD US Dollar	0.107689	View
144	TJS	UYU Peso Uruguayo	4.2817	View
145	TJS	UZS Uzbekistan Sum	1293.69	View
146	TJS	VEF Bolivar	2613832.85	View
147	TJS	VND Dong	2850.62	View
148	TJS	VUV Vatu	13.2749	View
149	TJS	WST Tala	0.300786	View
150	TJS	XAF CFA Franc BEAC	61.2824	View
151	TJS	XCD East Caribbean Dollar	0.291393	View
152	TJS	XOF CFA Franc BCEAO	61.2030	View
153	TJS	XPF CFP Franc	11.1423	View
154	TJS	YER Yemeni Rial	25.6824	View
155	TJS	ZAR Rand	1.8542	View
156	TJS	ZMW Zambian Kwacha	2.4910	View
157	TJS	ZWL Zimbabwe Dollar	7065.94	View

1 TJS = Rate shown in target currency as of Nov 25, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation