ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, March 4, 2025

Date

Mar 4, 2025

Available Rates

157

Previous Day

Mar 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.337053	View
2	TJS	AFN Afghani	6.7447	View
3	TJS	ALL Lek	8.6664	View
4	TJS	AMD Armenian Dram	35.8594	View
5	TJS	ANG Netherlands Antillean Guilder	0.165198	View
6	TJS	AOA Kwanza	84.4499	View
7	TJS	ARS Argentine Peso	97.6185	View
8	TJS	AUD Australian Dollar	0.147079	View
9	TJS	AWG Aruban Florin	0.164274	View
10	TJS	AZN Azerbaijanian Manat	0.152665	View
11	TJS	BAM Convertible Mark	0.171046	View
12	TJS	BBD Barbados Dollar	0.183546	View
13	TJS	BDT Taka	11.1451	View
14	TJS	BGN Bulgarian Lev	0.170020	View
15	TJS	BHD Bahraini Dinar	0.034235	View
16	TJS	BIF Burundi Franc	271.8490	View
17	TJS	BMD Bermudian Dollar	0.091773	View
18	TJS	BND Brunei Dollar	0.120914	View
19	TJS	BOB Boliviano	0.634093	View
20	TJS	BRL Brazilian Real	0.540121	View
21	TJS	BSD Bahamian Dollar	0.091773	View
22	TJS	BTN Ngultrum	8.0129	View
23	TJS	BWP Pula	1.2706	View
24	TJS	BYN Belarussian Ruble	0.300222	View
25	TJS	BZD Belize Dollar	0.184655	View
26	TJS	CAD Canadian Dollar	0.132344	View
27	TJS	CDF Congolese Franc	262.8762	View
28	TJS	CHF Swiss Franc	0.081463	View
29	TJS	CLP Chilean Peso	87.2452	View
30	TJS	CNY Yuan Renminbi	0.666015	View
31	TJS	COP Colombian Peso	378.5531	View
32	TJS	CRC Costa Rican Colon	46.2939	View
33	TJS	CUC Peso Convertible	0.091773	View
34	TJS	CUP Cuban Peso	2.2012	View
35	TJS	CVE Cape Verde Escudo	9.6436	View
36	TJS	CZK Czech Koruna	2.1755	View
37	TJS	DJF Djibouti Franc	16.3398	View
38	TJS	DKK Danish Krone	0.648412	View
39	TJS	DOP Dominican Peso	5.7260	View
40	TJS	DZD Algerian Dinar	12.3591	View
41	TJS	EGP Egyptian Pound	4.5837	View
42	TJS	ERN Nakfa	1.3766	View
43	TJS	ETB Ethiopian Birr	11.7807	View
44	TJS	EUR Euro	0.086931	View
45	TJS	FJD Fiji Dollar	0.214576	View
46	TJS	FKP Falkland Islands Pound	0.072243	View
47	TJS	GBP Pound Sterling	0.071968	View
48	TJS	GEL Lari	0.256156	View
49	TJS	GHS Ghana Cedi	1.4227	View
50	TJS	GIP Gibraltar Pound	0.072243	View
51	TJS	GMD Dalasi	6.6163	View
52	TJS	GNF Guinea Franc	794.1184	View
53	TJS	GTQ Quetzal	0.707868	View
54	TJS	GYD Guyana Dollar	19.1694	View
55	TJS	HKD Hong Kong Dollar	0.713323	View
56	TJS	HNL Lempira	2.3521	View
57	TJS	HRK Croatian Kuna	0.658928	View
58	TJS	HTG Gourde	12.0546	View
59	TJS	HUF Forint	34.6795	View
60	TJS	IDR Rupiah	1506.36	View
61	TJS	ILS New Israeli Sheqel	0.331877	View
62	TJS	INR Indian Rupee	7.9968	View
63	TJS	IQD Iraqi Dinar	120.1716	View
64	TJS	IRR Iranian Rial	3878.16	View
65	TJS	ISK Iceland Krona	12.7181	View
66	TJS	JMD Jamaican Dollar	14.4574	View
67	TJS	JOD Jordanian Dinar	0.065067	View
68	TJS	JPY Yen	13.6048	View
69	TJS	KES Kenyan Shilling	11.8110	View
70	TJS	KGS Som	8.0485	View
71	TJS	KHR Riel	369.6193	View
72	TJS	KMF Comoro Franc	43.0250	View
73	TJS	KPW North Korean Won	82.5991	View
74	TJS	KRW Won	133.6248	View
75	TJS	KWD Kuwaiti Dinar	0.028291	View
76	TJS	KYD Cayman Islands Dollar	0.075915	View
77	TJS	KZT Tenge	45.8691	View
78	TJS	LAK Kip	1991.94	View
79	TJS	LBP Lebanese Pound	8224.55	View
80	TJS	LKR Sri Lanka Rupee	26.6961	View
81	TJS	LRD Liberian Dollar	18.3193	View
82	TJS	LSL Loti	1.7083	View
83	TJS	LTL Lithuanian Litas	0.301964	View
84	TJS	LVL Latvian Lats	0.061463	View
85	TJS	LYD Libyan Dinar	0.447857	View
86	TJS	MAD Moroccan Dirham	0.892297	View
87	TJS	MDL Moldovan Leu	1.7111	View
88	TJS	MGA Malagasy Ariary	412.9330	View
89	TJS	MKD Denar	5.3843	View
90	TJS	MMK Kyat	192.6818	View
91	TJS	MNT Tugrik	318.5149	View
92	TJS	MOP Pataca	0.735106	View
93	TJS	MRO Ouguiya	36.7058	View
94	TJS	MUR Mauritius Rupee	4.2853	View
95	TJS	MVR Rufiyaa	1.4171	View
96	TJS	MWK Kwacha	159.1163	View
97	TJS	MXN Mexican Peso	1.9074	View
98	TJS	MYR Malaysian Ringgit	0.409907	View
99	TJS	MZN Mozambique Metical	5.8629	View
100	TJS	NAD Namibia Dollar	1.7083	View
101	TJS	NGN Naira	137.8070	View
102	TJS	NIO Cordoba Oro	3.3771	View
103	TJS	NOK Norwegian Krone	1.0265	View
104	TJS	NPR Nepalese Rupee	12.8267	View
105	TJS	NZD New Zealand Dollar	0.162735	View
106	TJS	OMR Rial Omani	0.034962	View
107	TJS	PAB Balboa	0.091773	View
108	TJS	PEN Sol	0.338701	View
109	TJS	PGK Kina	0.362846	View
110	TJS	PHP Philippine Peso	5.2852	View
111	TJS	PKR Pakistan Rupee	25.3667	View
112	TJS	PLN Zloty	0.361573	View
113	TJS	PYG Guarani	726.4509	View
114	TJS	QAR Qatari Rial	0.334055	View
115	TJS	RON New Romanian Leu	0.432648	View
116	TJS	RSD Serbian Dinar	10.2455	View
117	TJS	RUB Russian Ruble	8.2295	View
118	TJS	RWF Rwanda Franc	130.4181	View
119	TJS	SAR Saudi Riyal	0.340282	View
120	TJS	SBD Solomon Islands Dollar	0.775341	View
121	TJS	SCR Seychelles Rupee	1.3134	View
122	TJS	SDG Sudanese Pound	55.1364	View
123	TJS	SEK Swedish Krona	0.964894	View
124	TJS	SGD Singapore Dollar	0.123016	View
125	TJS	SHP Saint Helena Pound	0.072243	View
126	TJS	SLL Leone	2089.15	View
127	TJS	SOS Somali Shilling	52.5353	View
128	TJS	SRD Surinam Dollar	3.2640	View
129	TJS	STD Dobra	2166.24	View
130	TJS	SVC El Salvador Colon	0.803017	View
131	TJS	SYP Syrian Pound	1193.23	View
132	TJS	SZL Lilangeni	1.7083	View
133	TJS	THB Baht	3.0932	View
134	TJS	TMT Turkmenistan New Manat	0.320993	View
135	TJS	TND Tunisian Dinar	0.290105	View
136	TJS	TOP Pa’anga	0.216958	View
137	TJS	TRY Turkish Lira	3.3455	View
138	TJS	TTD Trinidad and Tobago Dollar	0.622761	View
139	TJS	TWD New Taiwan Dollar	2.9679	View
140	TJS	TZS Tanzanian Shilling	240.8519	View
141	TJS	UAH Hryvnia	3.8169	View
142	TJS	UGX Uganda Shilling	337.5332	View
143	TJS	USD US Dollar	0.091773	View
144	TJS	UYU Peso Uruguayo	3.9100	View
145	TJS	UZS Uzbekistan Sum	1198.24	View
146	TJS	VEF Bolivar	591049.69	View
147	TJS	VND Dong	2320.14	View
148	TJS	VUV Vatu	11.0563	View
149	TJS	WST Tala	0.260588	View
150	TJS	XAF CFA Franc BEAC	57.3666	View
151	TJS	XCD East Caribbean Dollar	0.248469	View
152	TJS	XOF CFA Franc BCEAO	56.1389	View
153	TJS	XPF CFP Franc	10.2491	View
154	TJS	YER Yemeni Rial	22.6853	View
155	TJS	ZAR Rand	1.7001	View
156	TJS	ZMW Zambian Kwacha	2.6099	View
157	TJS	ZWL Zimbabwe Dollar	6094.85	View

1 TJS = Rate shown in target currency as of Mar 4, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation