ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, March 2, 2025

Date

Mar 2, 2025

Available Rates

157

Previous Day

Mar 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336632	View
2	TJS	AFN Afghani	6.7482	View
3	TJS	ALL Lek	8.7489	View
4	TJS	AMD Armenian Dram	36.0544	View
5	TJS	ANG Netherlands Antillean Guilder	0.163844	View
6	TJS	AOA Kwanza	83.6171	View
7	TJS	ARS Argentine Peso	97.4820	View
8	TJS	AUD Australian Dollar	0.147555	View
9	TJS	AWG Aruban Florin	0.164073	View
10	TJS	AZN Azerbaijanian Manat	0.153349	View
11	TJS	BAM Convertible Mark	0.172742	View
12	TJS	BBD Barbados Dollar	0.183322	View
13	TJS	BDT Taka	11.1729	View
14	TJS	BGN Bulgarian Lev	0.172742	View
15	TJS	BHD Bahraini Dinar	0.034464	View
16	TJS	BIF Burundi Franc	267.2860	View
17	TJS	BMD Bermudian Dollar	0.091661	View
18	TJS	BND Brunei Dollar	0.123008	View
19	TJS	BOB Boliviano	0.635662	View
20	TJS	BRL Brazilian Real	0.541035	View
21	TJS	BSD Bahamian Dollar	0.091661	View
22	TJS	BTN Ngultrum	8.0181	View
23	TJS	BWP Pula	1.2625	View
24	TJS	BYN Belarussian Ruble	0.300190	View
25	TJS	BZD Belize Dollar	0.184904	View
26	TJS	CAD Canadian Dollar	0.132458	View
27	TJS	CDF Congolese Franc	262.1139	View
28	TJS	CHF Swiss Franc	0.082758	View
29	TJS	CLP Chilean Peso	87.9719	View
30	TJS	CNY Yuan Renminbi	0.660545	View
31	TJS	COP Colombian Peso	380.4926	View
32	TJS	CRC Costa Rican Colon	46.5567	View
33	TJS	CUC Peso Convertible	0.091661	View
34	TJS	CUP Cuban Peso	2.1998	View
35	TJS	CVE Cape Verde Escudo	9.7393	View
36	TJS	CZK Czech Koruna	2.2121	View
37	TJS	DJF Djibouti Franc	16.3419	View
38	TJS	DKK Danish Krone	0.657710	View
39	TJS	DOP Dominican Peso	5.7068	View
40	TJS	DZD Algerian Dinar	12.4351	View
41	TJS	EGP Egyptian Pound	4.6430	View
42	TJS	ERN Nakfa	1.3749	View
43	TJS	ETB Ethiopian Birr	11.6224	View
44	TJS	EUR Euro	0.088212	View
45	TJS	FJD Fiji Dollar	0.214831	View
46	TJS	FKP Falkland Islands Pound	0.072869	View
47	TJS	GBP Pound Sterling	0.072844	View
48	TJS	GEL Lari	0.255771	View
49	TJS	GHS Ghana Cedi	1.4164	View
50	TJS	GIP Gibraltar Pound	0.072869	View
51	TJS	GMD Dalasi	6.5538	View
52	TJS	GNF Guinea Franc	795.5588	View
53	TJS	GTQ Quetzal	0.706931	View
54	TJS	GYD Guyana Dollar	19.1557	View
55	TJS	HKD Hong Kong Dollar	0.712954	View
56	TJS	HNL Lempira	2.3473	View
57	TJS	HRK Croatian Kuna	0.665462	View
58	TJS	HTG Gourde	12.1891	View
59	TJS	HUF Forint	35.5833	View
60	TJS	IDR Rupiah	1523.23	View
61	TJS	ILS New Israeli Sheqel	0.329847	View
62	TJS	INR Indian Rupee	8.0231	View
63	TJS	IQD Iraqi Dinar	120.1046	View
64	TJS	IRR Iranian Rial	3850.01	View
65	TJS	ISK Iceland Krona	12.8506	View
66	TJS	JMD Jamaican Dollar	14.3418	View
67	TJS	JOD Jordanian Dinar	0.064987	View
68	TJS	JPY Yen	13.8144	View
69	TJS	KES Kenyan Shilling	11.8689	View
70	TJS	KGS Som	8.0157	View
71	TJS	KHR Riel	366.9204	View
72	TJS	KMF Comoro Franc	43.4516	View
73	TJS	KPW North Korean Won	82.4952	View
74	TJS	KRW Won	131.9383	View
75	TJS	KWD Kuwaiti Dinar	0.028369	View
76	TJS	KYD Cayman Islands Dollar	0.075162	View
77	TJS	KZT Tenge	45.6564	View
78	TJS	LAK Kip	1985.80	View
79	TJS	LBP Lebanese Pound	8208.27	View
80	TJS	LKR Sri Lanka Rupee	26.7658	View
81	TJS	LRD Liberian Dollar	18.2115	View
82	TJS	LSL Loti	1.7148	View
83	TJS	LTL Lithuanian Litas	0.304958	View
84	TJS	LVL Latvian Lats	0.062072	View
85	TJS	LYD Libyan Dinar	0.447848	View
86	TJS	MAD Moroccan Dirham	0.904576	View
87	TJS	MDL Moldovan Leu	1.7031	View
88	TJS	MGA Malagasy Ariary	417.7570	View
89	TJS	MKD Denar	5.4071	View
90	TJS	MMK Kyat	192.4669	View
91	TJS	MNT Tugrik	318.1441	View
92	TJS	MOP Pataca	0.734384	View
93	TJS	MRO Ouguiya	36.6687	View
94	TJS	MUR Mauritius Rupee	4.2714	View
95	TJS	MVR Rufiyaa	1.4171	View
96	TJS	MWK Kwacha	158.8847	View
97	TJS	MXN Mexican Peso	1.8830	View
98	TJS	MYR Malaysian Ringgit	0.409982	View
99	TJS	MZN Mozambique Metical	5.8279	View
100	TJS	NAD Namibia Dollar	1.7148	View
101	TJS	NGN Naira	137.3921	View
102	TJS	NIO Cordoba Oro	3.3570	View
103	TJS	NOK Norwegian Krone	1.0311	View
104	TJS	NPR Nepalese Rupee	12.8349	View
105	TJS	NZD New Zealand Dollar	0.163677	View
106	TJS	OMR Rial Omani	0.035042	View
107	TJS	PAB Balboa	0.091661	View
108	TJS	PEN Sol	0.341435	View
109	TJS	PGK Kina	0.364016	View
110	TJS	PHP Philippine Peso	5.3274	View
111	TJS	PKR Pakistan Rupee	25.4146	View
112	TJS	PLN Zloty	0.369358	View
113	TJS	PYG Guarani	727.8195	View
114	TJS	QAR Qatari Rial	0.333647	View
115	TJS	RON New Romanian Leu	0.439720	View
116	TJS	RSD Serbian Dinar	10.3448	View
117	TJS	RUB Russian Ruble	8.1919	View
118	TJS	RWF Rwanda Franc	128.3520	View
119	TJS	SAR Saudi Riyal	0.343730	View
120	TJS	SBD Solomon Islands Dollar	0.772861	View
121	TJS	SCR Seychelles Rupee	1.3649	View
122	TJS	SDG Sudanese Pound	54.9017	View
123	TJS	SEK Swedish Krona	0.985457	View
124	TJS	SGD Singapore Dollar	0.123851	View
125	TJS	SHP Saint Helena Pound	0.072869	View
126	TJS	SLL Leone	2090.81	View
127	TJS	SOS Somali Shilling	52.3805	View
128	TJS	SRD Surinam Dollar	3.2384	View
129	TJS	STD Dobra	2158.57	View
130	TJS	SVC El Salvador Colon	0.802036	View
131	TJS	SYP Syrian Pound	1191.77	View
132	TJS	SZL Lilangeni	1.7148	View
133	TJS	THB Baht	3.1381	View
134	TJS	TMT Turkmenistan New Manat	0.320814	View
135	TJS	TND Tunisian Dinar	0.290243	View
136	TJS	TOP Pa’anga	0.218362	View
137	TJS	TRY Turkish Lira	3.3441	View
138	TJS	TTD Trinidad and Tobago Dollar	0.622069	View
139	TJS	TWD New Taiwan Dollar	2.9749	View
140	TJS	TZS Tanzanian Shilling	239.4443	View
141	TJS	UAH Hryvnia	3.8160	View
142	TJS	UGX Uganda Shilling	337.0501	View
143	TJS	USD US Dollar	0.091661	View
144	TJS	UYU Peso Uruguayo	3.8915	View
145	TJS	UZS Uzbekistan Sum	1180.42	View
146	TJS	VEF Bolivar	590333.54	View
147	TJS	VND Dong	2320.25	View
148	TJS	VUV Vatu	11.1501	View
149	TJS	WST Tala	0.269526	View
150	TJS	XAF CFA Franc BEAC	57.9355	View
151	TJS	XCD East Caribbean Dollar	0.247485	View
152	TJS	XOF CFA Franc BCEAO	57.2048	View
153	TJS	XPF CFP Franc	10.4159	View
154	TJS	YER Yemeni Rial	22.6834	View
155	TJS	ZAR Rand	1.7136	View
156	TJS	ZMW Zambian Kwacha	2.6279	View
157	TJS	ZWL Zimbabwe Dollar	6078.36	View

1 TJS = Rate shown in target currency as of Mar 2, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation