ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, February 2, 2025

Date

Feb 2, 2025

Available Rates

157

Previous Day

Feb 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336076	View
2	TJS	AFN Afghani	6.8774	View
3	TJS	ALL Lek	8.7867	View
4	TJS	AMD Armenian Dram	36.3598	View
5	TJS	ANG Netherlands Antillean Guilder	0.163566	View
6	TJS	AOA Kwanza	83.4691	View
7	TJS	ARS Argentine Peso	96.1268	View
8	TJS	AUD Australian Dollar	0.148163	View
9	TJS	AWG Aruban Florin	0.163795	View
10	TJS	AZN Azerbaijanian Manat	0.152780	View
11	TJS	BAM Convertible Mark	0.172718	View
12	TJS	BBD Barbados Dollar	0.183011	View
13	TJS	BDT Taka	11.1403	View
14	TJS	BGN Bulgarian Lev	0.172718	View
15	TJS	BHD Bahraini Dinar	0.034406	View
16	TJS	BIF Burundi Franc	266.5985	View
17	TJS	BMD Bermudian Dollar	0.091505	View
18	TJS	BND Brunei Dollar	0.123044	View
19	TJS	BOB Boliviano	0.633685	View
20	TJS	BRL Brazilian Real	0.534460	View
21	TJS	BSD Bahamian Dollar	0.091505	View
22	TJS	BTN Ngultrum	7.9239	View
23	TJS	BWP Pula	1.2726	View
24	TJS	BYN Belarussian Ruble	0.299695	View
25	TJS	BZD Belize Dollar	0.184640	View
26	TJS	CAD Canadian Dollar	0.134245	View
27	TJS	CDF Congolese Franc	259.8506	View
28	TJS	CHF Swiss Franc	0.083452	View
29	TJS	CLP Chilean Peso	89.8718	View
30	TJS	CNY Yuan Renminbi	0.654961	View
31	TJS	COP Colombian Peso	383.3692	View
32	TJS	CRC Costa Rican Colon	46.6637	View
33	TJS	CUC Peso Convertible	0.091505	View
34	TJS	CUP Cuban Peso	2.1884	View
35	TJS	CVE Cape Verde Escudo	9.7379	View
36	TJS	CZK Czech Koruna	2.2449	View
37	TJS	DJF Djibouti Franc	16.3252	View
38	TJS	DKK Danish Krone	0.664841	View
39	TJS	DOP Dominican Peso	5.6395	View
40	TJS	DZD Algerian Dinar	12.4261	View
41	TJS	EGP Egyptian Pound	4.5961	View
42	TJS	ERN Nakfa	1.3726	View
43	TJS	ETB Ethiopian Birr	11.7172	View
44	TJS	EUR Euro	0.089107	View
45	TJS	FJD Fiji Dollar	0.212439	View
46	TJS	FKP Falkland Islands Pound	0.073796	View
47	TJS	GBP Pound Sterling	0.074268	View
48	TJS	GEL Lari	0.261367	View
49	TJS	GHS Ghana Cedi	1.3985	View
50	TJS	GIP Gibraltar Pound	0.073796	View
51	TJS	GMD Dalasi	6.6336	View
52	TJS	GNF Guinea Franc	789.8219	View
53	TJS	GTQ Quetzal	0.707670	View
54	TJS	GYD Guyana Dollar	19.1232	View
55	TJS	HKD Hong Kong Dollar	0.713105	View
56	TJS	HNL Lempira	2.3358	View
57	TJS	HRK Croatian Kuna	0.665368	View
58	TJS	HTG Gourde	12.1409	View
59	TJS	HUF Forint	36.1681	View
60	TJS	IDR Rupiah	1494.63	View
61	TJS	ILS New Israeli Sheqel	0.328699	View
62	TJS	INR Indian Rupee	7.9326	View
63	TJS	IQD Iraqi Dinar	119.9088	View
64	TJS	IRR Iranian Rial	3843.48	View
65	TJS	ISK Iceland Krona	12.9157	View
66	TJS	JMD Jamaican Dollar	14.3694	View
67	TJS	JOD Jordanian Dinar	0.064877	View
68	TJS	JPY Yen	14.1829	View
69	TJS	KES Kenyan Shilling	11.8303	View
70	TJS	KGS Som	8.0022	View
71	TJS	KHR Riel	367.5233	View
72	TJS	KMF Comoro Franc	43.4455	View
73	TJS	KPW North Korean Won	82.3551	View
74	TJS	KRW Won	131.2839	View
75	TJS	KWD Kuwaiti Dinar	0.028316	View
76	TJS	KYD Cayman Islands Dollar	0.075035	View
77	TJS	KZT Tenge	47.4294	View
78	TJS	LAK Kip	1986.39	View
79	TJS	LBP Lebanese Pound	8194.34	View
80	TJS	LKR Sri Lanka Rupee	26.9348	View
81	TJS	LRD Liberian Dollar	18.0165	View
82	TJS	LSL Loti	1.7090	View
83	TJS	LTL Lithuanian Litas	0.304915	View
84	TJS	LVL Latvian Lats	0.062063	View
85	TJS	LYD Libyan Dinar	0.449155	View
86	TJS	MAD Moroccan Dirham	0.908983	View
87	TJS	MDL Moldovan Leu	1.6939	View
88	TJS	MGA Malagasy Ariary	417.2241	View
89	TJS	MKD Denar	5.4208	View
90	TJS	MMK Kyat	192.1686	View
91	TJS	MNT Tugrik	315.6036	View
92	TJS	MOP Pataca	0.734411	View
93	TJS	MRO Ouguiya	36.6405	View
94	TJS	MUR Mauritius Rupee	4.2670	View
95	TJS	MVR Rufiyaa	1.4147	View
96	TJS	MWK Kwacha	158.6073	View
97	TJS	MXN Mexican Peso	1.9244	View
98	TJS	MYR Malaysian Ringgit	0.408743	View
99	TJS	MZN Mozambique Metical	5.8274	View
100	TJS	NAD Namibia Dollar	1.7090	View
101	TJS	NGN Naira	135.5321	View
102	TJS	NIO Cordoba Oro	3.3513	View
103	TJS	NOK Norwegian Krone	1.0451	View
104	TJS	NPR Nepalese Rupee	12.6841	View
105	TJS	NZD New Zealand Dollar	0.163372	View
106	TJS	OMR Rial Omani	0.034955	View
107	TJS	PAB Balboa	0.091505	View
108	TJS	PEN Sol	0.341249	View
109	TJS	PGK Kina	0.355328	View
110	TJS	PHP Philippine Peso	5.3530	View
111	TJS	PKR Pakistan Rupee	25.3221	View
112	TJS	PLN Zloty	0.375717	View
113	TJS	PYG Guarani	725.4343	View
114	TJS	QAR Qatari Rial	0.333080	View
115	TJS	RON New Romanian Leu	0.439342	View
116	TJS	RSD Serbian Dinar	10.3165	View
117	TJS	RUB Russian Ruble	9.0198	View
118	TJS	RWF Rwanda Franc	127.0835	View
119	TJS	SAR Saudi Riyal	0.343146	View
120	TJS	SBD Solomon Islands Dollar	0.773516	View
121	TJS	SCR Seychelles Rupee	1.3708	View
122	TJS	SDG Sudanese Pound	54.8039	View
123	TJS	SEK Swedish Krona	1.0252	View
124	TJS	SGD Singapore Dollar	0.124800	View
125	TJS	SHP Saint Helena Pound	0.073796	View
126	TJS	SLL Leone	2079.01	View
127	TJS	SOS Somali Shilling	52.2728	View
128	TJS	SRD Surinam Dollar	3.1899	View
129	TJS	STD Dobra	2159.51	View
130	TJS	SVC El Salvador Colon	0.800675	View
131	TJS	SYP Syrian Pound	1189.75	View
132	TJS	SZL Lilangeni	1.7090	View
133	TJS	THB Baht	3.0958	View
134	TJS	TMT Turkmenistan New Manat	0.320609	View
135	TJS	TND Tunisian Dinar	0.291585	View
136	TJS	TOP Pa’anga	0.220782	View
137	TJS	TRY Turkish Lira	3.2750	View
138	TJS	TTD Trinidad and Tobago Dollar	0.619833	View
139	TJS	TWD New Taiwan Dollar	2.9835	View
140	TJS	TZS Tanzanian Shilling	239.3716	View
141	TJS	UAH Hryvnia	3.8341	View
142	TJS	UGX Uganda Shilling	337.0731	View
143	TJS	USD US Dollar	0.091505	View
144	TJS	UYU Peso Uruguayo	3.9603	View
145	TJS	UZS Uzbekistan Sum	1185.76	View
146	TJS	VEF Bolivar	534124.37	View
147	TJS	VND Dong	2269.22	View
148	TJS	VUV Vatu	11.1570	View
149	TJS	WST Tala	0.259151	View
150	TJS	XAF CFA Franc BEAC	57.9273	View
151	TJS	XCD East Caribbean Dollar	0.247065	View
152	TJS	XOF CFA Franc BCEAO	57.7778	View
153	TJS	XPF CFP Franc	10.4305	View
154	TJS	YER Yemeni Rial	22.8149	View
155	TJS	ZAR Rand	1.7152	View
156	TJS	ZMW Zambian Kwacha	2.5711	View
157	TJS	ZWL Zimbabwe Dollar	6116.15	View

1 TJS = Rate shown in target currency as of Feb 2, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation