ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, February 4, 2025

Date

Feb 4, 2025

Available Rates

157

Previous Day

Feb 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.337102	View
2	TJS	AFN Afghani	6.9199	View
3	TJS	ALL Lek	8.8541	View
4	TJS	AMD Armenian Dram	36.4343	View
5	TJS	ANG Netherlands Antillean Guilder	0.165218	View
6	TJS	AOA Kwanza	84.5381	View
7	TJS	ARS Argentine Peso	96.6784	View
8	TJS	AUD Australian Dollar	0.147673	View
9	TJS	AWG Aruban Florin	0.164285	View
10	TJS	AZN Azerbaijanian Manat	0.152308	View
11	TJS	BAM Convertible Mark	0.174084	View
12	TJS	BBD Barbados Dollar	0.183559	View
13	TJS	BDT Taka	11.1953	View
14	TJS	BGN Bulgarian Lev	0.173684	View
15	TJS	BHD Bahraini Dinar	0.034247	View
16	TJS	BIF Burundi Franc	270.9450	View
17	TJS	BMD Bermudian Dollar	0.091779	View
18	TJS	BND Brunei Dollar	0.120669	View
19	TJS	BOB Boliviano	0.634911	View
20	TJS	BRL Brazilian Real	0.534054	View
21	TJS	BSD Bahamian Dollar	0.091779	View
22	TJS	BTN Ngultrum	7.9845	View
23	TJS	BWP Pula	1.2860	View
24	TJS	BYN Belarussian Ruble	0.300255	View
25	TJS	BZD Belize Dollar	0.184004	View
26	TJS	CAD Canadian Dollar	0.132265	View
27	TJS	CDF Congolese Franc	262.2005	View
28	TJS	CHF Swiss Franc	0.083441	View
29	TJS	CLP Chilean Peso	90.4904	View
30	TJS	CNY Yuan Renminbi	0.665530	View
31	TJS	COP Colombian Peso	382.1390	View
32	TJS	CRC Costa Rican Colon	46.5010	View
33	TJS	CUC Peso Convertible	0.091779	View
34	TJS	CUP Cuban Peso	2.2051	View
35	TJS	CVE Cape Verde Escudo	9.8149	View
36	TJS	CZK Czech Koruna	2.2354	View
37	TJS	DJF Djibouti Franc	16.3390	View
38	TJS	DKK Danish Krone	0.662573	View
39	TJS	DOP Dominican Peso	5.6991	View
40	TJS	DZD Algerian Dinar	12.4562	View
41	TJS	EGP Egyptian Pound	4.6225	View
42	TJS	ERN Nakfa	1.3767	View
43	TJS	ETB Ethiopian Birr	11.7076	View
44	TJS	EUR Euro	0.088804	View
45	TJS	FJD Fiji Dollar	0.213625	View
46	TJS	FKP Falkland Islands Pound	0.073948	View
47	TJS	GBP Pound Sterling	0.073874	View
48	TJS	GEL Lari	0.260696	View
49	TJS	GHS Ghana Cedi	1.4107	View
50	TJS	GIP Gibraltar Pound	0.073948	View
51	TJS	GMD Dalasi	6.6563	View
52	TJS	GNF Guinea Franc	794.3442	View
53	TJS	GTQ Quetzal	0.709818	View
54	TJS	GYD Guyana Dollar	19.1854	View
55	TJS	HKD Hong Kong Dollar	0.714781	View
56	TJS	HNL Lempira	2.3394	View
57	TJS	HRK Croatian Kuna	0.670630	View
58	TJS	HTG Gourde	12.0267	View
59	TJS	HUF Forint	36.1569	View
60	TJS	IDR Rupiah	1497.72	View
61	TJS	ILS New Israeli Sheqel	0.328231	View
62	TJS	INR Indian Rupee	7.9934	View
63	TJS	IQD Iraqi Dinar	120.2705	View
64	TJS	IRR Iranian Rial	3846.53	View
65	TJS	ISK Iceland Krona	13.0366	View
66	TJS	JMD Jamaican Dollar	14.4898	View
67	TJS	JOD Jordanian Dinar	0.065071	View
68	TJS	JPY Yen	14.2550	View
69	TJS	KES Kenyan Shilling	11.8405	View
70	TJS	KGS Som	8.0263	View
71	TJS	KHR Riel	368.1341	View
72	TJS	KMF Comoro Franc	43.7890	View
73	TJS	KPW North Korean Won	82.6040	View
74	TJS	KRW Won	133.5812	View
75	TJS	KWD Kuwaiti Dinar	0.028313	View
76	TJS	KYD Cayman Islands Dollar	0.075905	View
77	TJS	KZT Tenge	47.7880	View
78	TJS	LAK Kip	2006.17	View
79	TJS	LBP Lebanese Pound	8263.21	View
80	TJS	LKR Sri Lanka Rupee	26.9935	View
81	TJS	LRD Liberian Dollar	18.2717	View
82	TJS	LSL Loti	1.7223	View
83	TJS	LTL Lithuanian Litas	0.307326	View
84	TJS	LVL Latvian Lats	0.062554	View
85	TJS	LYD Libyan Dinar	0.452497	View
86	TJS	MAD Moroccan Dirham	0.908002	View
87	TJS	MDL Moldovan Leu	1.7153	View
88	TJS	MGA Malagasy Ariary	412.3039	View
89	TJS	MKD Denar	5.4692	View
90	TJS	MMK Kyat	192.6820	View
91	TJS	MNT Tugrik	316.9637	View
92	TJS	MOP Pataca	0.736576	View
93	TJS	MRO Ouguiya	36.9095	View
94	TJS	MUR Mauritius Rupee	4.3406	View
95	TJS	MVR Rufiyaa	1.4174	View
96	TJS	MWK Kwacha	159.7577	View
97	TJS	MXN Mexican Peso	1.8766	View
98	TJS	MYR Malaysian Ringgit	0.407872	View
99	TJS	MZN Mozambique Metical	5.8654	View
100	TJS	NAD Namibia Dollar	1.7223	View
101	TJS	NGN Naira	135.9666	View
102	TJS	NIO Cordoba Oro	3.3774	View
103	TJS	NOK Norwegian Krone	1.0409	View
104	TJS	NPR Nepalese Rupee	12.7812	View
105	TJS	NZD New Zealand Dollar	0.163560	View
106	TJS	OMR Rial Omani	0.034965	View
107	TJS	PAB Balboa	0.091779	View
108	TJS	PEN Sol	0.340574	View
109	TJS	PGK Kina	0.360702	View
110	TJS	PHP Philippine Peso	5.3480	View
111	TJS	PKR Pakistan Rupee	25.3255	View
112	TJS	PLN Zloty	0.374694	View
113	TJS	PYG Guarani	724.4388	View
114	TJS	QAR Qatari Rial	0.334078	View
115	TJS	RON New Romanian Leu	0.441973	View
116	TJS	RSD Serbian Dinar	10.4225	View
117	TJS	RUB Russian Ruble	9.1557	View
118	TJS	RWF Rwanda Franc	130.3071	View
119	TJS	SAR Saudi Riyal	0.340328	View
120	TJS	SBD Solomon Islands Dollar	0.774816	View
121	TJS	SCR Seychelles Rupee	1.3296	View
122	TJS	SDG Sudanese Pound	55.1354	View
123	TJS	SEK Swedish Krona	1.0140	View
124	TJS	SGD Singapore Dollar	0.124460	View
125	TJS	SHP Saint Helena Pound	0.073948	View
126	TJS	SLL Leone	2100.09	View
127	TJS	SOS Somali Shilling	52.3829	View
128	TJS	SRD Surinam Dollar	3.2384	View
129	TJS	STD Dobra	2192.57	View
130	TJS	SVC El Salvador Colon	0.803073	View
131	TJS	SYP Syrian Pound	1193.32	View
132	TJS	SZL Lilangeni	1.7223	View
133	TJS	THB Baht	3.1026	View
134	TJS	TMT Turkmenistan New Manat	0.320864	View
135	TJS	TND Tunisian Dinar	0.294542	View
136	TJS	TOP Pa’anga	0.220241	View
137	TJS	TRY Turkish Lira	3.2996	View
138	TJS	TTD Trinidad and Tobago Dollar	0.622855	View
139	TJS	TWD New Taiwan Dollar	2.9716	View
140	TJS	TZS Tanzanian Shilling	244.1138	View
141	TJS	UAH Hryvnia	3.8311	View
142	TJS	UGX Uganda Shilling	338.2254	View
143	TJS	USD US Dollar	0.091779	View
144	TJS	UYU Peso Uruguayo	3.9592	View
145	TJS	UZS Uzbekistan Sum	1194.14	View
146	TJS	VEF Bolivar	536603.15	View
147	TJS	VND Dong	2287.71	View
148	TJS	VUV Vatu	11.1047	View
149	TJS	WST Tala	0.269781	View
150	TJS	XAF CFA Franc BEAC	58.3854	View
151	TJS	XCD East Caribbean Dollar	0.248380	View
152	TJS	XOF CFA Franc BCEAO	57.2842	View
153	TJS	XPF CFP Franc	10.4292	View
154	TJS	YER Yemeni Rial	22.8370	View
155	TJS	ZAR Rand	1.7235	View
156	TJS	ZMW Zambian Kwacha	2.5643	View
157	TJS	ZWL Zimbabwe Dollar	6047.03	View

1 TJS = Rate shown in target currency as of Feb 4, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation