ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, December 26, 2024

Date

Dec 26, 2024

Available Rates

157

Previous Day

Dec 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336266	View
2	TJS	AFN Afghani	6.4198	View
3	TJS	ALL Lek	8.5623	View
4	TJS	AMD Armenian Dram	36.6050	View
5	TJS	ANG Netherlands Antillean Guilder	0.164567	View
6	TJS	AOA Kwanza	84.3214	View
7	TJS	ARS Argentine Peso	93.8933	View
8	TJS	AUD Australian Dollar	0.146964	View
9	TJS	AWG Aruban Florin	0.163880	View
10	TJS	AZN Azerbaijanian Manat	0.151932	View
11	TJS	BAM Convertible Mark	0.172182	View
12	TJS	BBD Barbados Dollar	0.183106	View
13	TJS	BDT Taka	10.9234	View
14	TJS	BGN Bulgarian Lev	0.170254	View
15	TJS	BHD Bahraini Dinar	0.034185	View
16	TJS	BIF Burundi Franc	270.4868	View
17	TJS	BMD Bermudian Dollar	0.091553	View
18	TJS	BND Brunei Dollar	0.121394	View
19	TJS	BOB Boliviano	0.631272	View
20	TJS	BRL Brazilian Real	0.616584	View
21	TJS	BSD Bahamian Dollar	0.091553	View
22	TJS	BTN Ngultrum	7.8075	View
23	TJS	BWP Pula	1.2627	View
24	TJS	BYN Belarussian Ruble	0.299375	View
25	TJS	BZD Belize Dollar	0.184155	View
26	TJS	CAD Canadian Dollar	0.131701	View
27	TJS	CDF Congolese Franc	260.4694	View
28	TJS	CHF Swiss Franc	0.082369	View
29	TJS	CLP Chilean Peso	90.5694	View
30	TJS	CNY Yuan Renminbi	0.659814	View
31	TJS	COP Colombian Peso	404.5273	View
32	TJS	CRC Costa Rican Colon	46.3022	View
33	TJS	CUC Peso Convertible	0.091553	View
34	TJS	CUP Cuban Peso	2.1922	View
35	TJS	CVE Cape Verde Escudo	9.7077	View
36	TJS	CZK Czech Koruna	2.2115	View
37	TJS	DJF Djibouti Franc	16.2875	View
38	TJS	DKK Danish Krone	0.656445	View
39	TJS	DOP Dominican Peso	5.5584	View
40	TJS	DZD Algerian Dinar	12.3993	View
41	TJS	EGP Egyptian Pound	4.6597	View
42	TJS	ERN Nakfa	1.3733	View
43	TJS	ETB Ethiopian Birr	11.6147	View
44	TJS	EUR Euro	0.088001	View
45	TJS	FJD Fiji Dollar	0.212284	View
46	TJS	FKP Falkland Islands Pound	0.072995	View
47	TJS	GBP Pound Sterling	0.073056	View
48	TJS	GEL Lari	0.256760	View
49	TJS	GHS Ghana Cedi	1.3433	View
50	TJS	GIP Gibraltar Pound	0.072995	View
51	TJS	GMD Dalasi	6.6147	View
52	TJS	GNF Guinea Franc	790.6577	View
53	TJS	GTQ Quetzal	0.704659	View
54	TJS	GYD Guyana Dollar	19.0714	View
55	TJS	HKD Hong Kong Dollar	0.711148	View
56	TJS	HNL Lempira	2.3229	View
57	TJS	HRK Croatian Kuna	0.663302	View
58	TJS	HTG Gourde	11.9478	View
59	TJS	HUF Forint	36.1396	View
60	TJS	IDR Rupiah	1483.42	View
61	TJS	ILS New Israeli Sheqel	0.334746	View
62	TJS	INR Indian Rupee	7.8163	View
63	TJS	IQD Iraqi Dinar	119.6868	View
64	TJS	IRR Iranian Rial	3853.12	View
65	TJS	ISK Iceland Krona	12.7743	View
66	TJS	JMD Jamaican Dollar	14.2669	View
67	TJS	JOD Jordanian Dinar	0.064911	View
68	TJS	JPY Yen	14.4298	View
69	TJS	KES Kenyan Shilling	11.8166	View
70	TJS	KGS Som	7.9469	View
71	TJS	KHR Riel	366.8943	View
72	TJS	KMF Comoro Franc	43.3105	View
73	TJS	KPW North Korean Won	82.3975	View
74	TJS	KRW Won	131.3001	View
75	TJS	KWD Kuwaiti Dinar	0.028191	View
76	TJS	KYD Cayman Islands Dollar	0.075679	View
77	TJS	KZT Tenge	47.6699	View
78	TJS	LAK Kip	1995.06	View
79	TJS	LBP Lebanese Pound	8206.22	View
80	TJS	LKR Sri Lanka Rupee	26.2315	View
81	TJS	LRD Liberian Dollar	16.6011	View
82	TJS	LSL Loti	1.7133	View
83	TJS	LTL Lithuanian Litas	0.303968	View
84	TJS	LVL Latvian Lats	0.061871	View
85	TJS	LYD Libyan Dinar	0.448658	View
86	TJS	MAD Moroccan Dirham	0.905814	View
87	TJS	MDL Moldovan Leu	1.6830	View
88	TJS	MGA Malagasy Ariary	410.2153	View
89	TJS	MKD Denar	5.4181	View
90	TJS	MMK Kyat	192.1361	View
91	TJS	MNT Tugrik	314.6314	View
92	TJS	MOP Pataca	0.732424	View
93	TJS	MRO Ouguiya	36.3631	View
94	TJS	MUR Mauritius Rupee	4.3093	View
95	TJS	MVR Rufiyaa	1.4131	View
96	TJS	MWK Kwacha	158.3847	View
97	TJS	MXN Mexican Peso	1.8471	View
98	TJS	MYR Malaysian Ringgit	0.410513	View
99	TJS	MZN Mozambique Metical	5.8503	View
100	TJS	NAD Namibia Dollar	1.7133	View
101	TJS	NGN Naira	141.1536	View
102	TJS	NIO Cordoba Oro	3.3652	View
103	TJS	NOK Norwegian Krone	1.0409	View
104	TJS	NPR Nepalese Rupee	12.4979	View
105	TJS	NZD New Zealand Dollar	0.162400	View
106	TJS	OMR Rial Omani	0.034877	View
107	TJS	PAB Balboa	0.091553	View
108	TJS	PEN Sol	0.342681	View
109	TJS	PGK Kina	0.358733	View
110	TJS	PHP Philippine Peso	5.3292	View
111	TJS	PKR Pakistan Rupee	25.1311	View
112	TJS	PLN Zloty	0.374916	View
113	TJS	PYG Guarani	711.4471	View
114	TJS	QAR Qatari Rial	0.333254	View
115	TJS	RON New Romanian Leu	0.437880	View
116	TJS	RSD Serbian Dinar	10.3008	View
117	TJS	RUB Russian Ruble	9.1553	View
118	TJS	RWF Rwanda Franc	127.2987	View
119	TJS	SAR Saudi Riyal	0.339894	View
120	TJS	SBD Solomon Islands Dollar	0.769007	View
121	TJS	SCR Seychelles Rupee	1.2834	View
122	TJS	SDG Sudanese Pound	55.0633	View
123	TJS	SEK Swedish Krona	1.0135	View
124	TJS	SGD Singapore Dollar	0.124406	View
125	TJS	SHP Saint Helena Pound	0.072995	View
126	TJS	SLL Leone	2082.80	View
127	TJS	SOS Somali Shilling	52.1614	View
128	TJS	SRD Surinam Dollar	3.2519	View
129	TJS	STD Dobra	2154.80	View
130	TJS	SVC El Salvador Colon	0.801092	View
131	TJS	SYP Syrian Pound	1190.37	View
132	TJS	SZL Lilangeni	1.7133	View
133	TJS	THB Baht	3.1304	View
134	TJS	TMT Turkmenistan New Manat	0.321312	View
135	TJS	TND Tunisian Dinar	0.291920	View
136	TJS	TOP Pa’anga	0.215616	View
137	TJS	TRY Turkish Lira	3.2240	View
138	TJS	TTD Trinidad and Tobago Dollar	0.621214	View
139	TJS	TWD New Taiwan Dollar	2.9466	View
140	TJS	TZS Tanzanian Shilling	219.2356	View
141	TJS	UAH Hryvnia	3.8146	View
142	TJS	UGX Uganda Shilling	334.9431	View
143	TJS	USD US Dollar	0.091553	View
144	TJS	UYU Peso Uruguayo	4.0465	View
145	TJS	UZS Uzbekistan Sum	1177.85	View
146	TJS	VEF Bolivar	472187.55	View
147	TJS	VND Dong	2299.92	View
148	TJS	VUV Vatu	11.0824	View
149	TJS	WST Tala	0.254915	View
150	TJS	XAF CFA Franc BEAC	57.7474	View
151	TJS	XCD East Caribbean Dollar	0.247729	View
152	TJS	XOF CFA Franc BCEAO	56.6267	View
153	TJS	XPF CFP Franc	10.3408	View
154	TJS	YER Yemeni Rial	22.8856	View
155	TJS	ZAR Rand	1.7165	View
156	TJS	ZMW Zambian Kwacha	2.5365	View
157	TJS	ZWL Zimbabwe Dollar	5827.13	View

1 TJS = Rate shown in target currency as of Dec 26, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation